Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.929,28 | -0,38% | 9,21% | US$151.193.922.070 | US$6.043.134.464 | 16.932.375 BTC |
| 2 |  Ethereum ETH | US$561,73 | 0,37% | -7,24% | US$55.237.342.773 | US$1.781.268.992 | 98.334.066 ETH |
| 3 |  XRP XRP | US$0,6937 | -2,53% | 1,03% | US$27.118.180.745 | US$527.324.096 | 39.094.094.840 XRP |
| 4 |  Bitcoin Cash BCH | US$1.033,45 | -2,51% | 11,02% | US$17.600.210.815 | US$389.290.848 | 17.030.613 BCH |
| 5 |  Litecoin LTC | US$169,05 | -0,24% | 5,78% | US$9.421.535.658 | US$462.536.320 | 55.731.699 LTC |
| 6 |  Cardano ADA | US$0,2132 | 2,95% | 10,47% | US$5.527.365.234 | US$257.686.368 | 25.927.070.538 ADA |
| 7 |  EOS EOS | US$7,03 | 15,49% | 33,86% | US$5.219.752.458 | US$765.790.016 | 742.630.105 EOS |
| 8 |  Neo NEO | US$72,95 | -4,44% | 4,14% | US$4.741.870.804 | US$177.773.168 | 65.000.000 NEO |
| 9 |  Stellar XLM | US$0,2546 | -5,40% | 5,42% | US$4.723.221.892 | US$93.970.544 | 18.548.938.924 XLM |
| 10 |  IOTA MIOTA | US$1,37 | -5,23% | 23,49% | US$3.811.324.963 | US$57.554.796 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$218,63 | -2,67% | 3,63% | US$3.465.340.183 | US$57.121.388 | 15.850.006 XMR |
| 12 |  Dash DASH | US$434,51 | 0,58% | 3,20% | US$3.458.733.095 | US$115.173.112 | 7.960.110 DASH |
| 13 |  NEM XEM | US$0,2903 | -6,35% | -25,78% | US$2.612.641.632 | US$104.429.792 | 8.999.999.999 XEM |
| 14 |  TRON TRX | US$0,03711 | -3,73% | 21,60% | US$2.439.683.529 | US$232.926.448 | 65.748.192.475 TRX |
| 15 |  Tether USDT | US$0,9992 | -0,13% | -0,36% | US$2.215.463.938 | US$2.353.887.744 | 2.217.140.814 USDT |
| 16 |  Ethereum Classic ETC | US$19,80 | -2,52% | 17,52% | US$1.993.080.607 | US$295.531.936 | 100.665.848 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,67 | -1,61% | -2,37% | US$1.893.636.243 | US$73.672.840 | 515.300.515 VEN |
| 18 |  Qtum QTUM | US$19,77 | -4,45% | 25,35% | US$1.748.851.266 | US$298.077.664 | 88.465.824 QTUM |
| 19 |  Lisk LSK | US$13,38 | -2,38% | 16,20% | US$1.378.757.132 | US$23.682.804 | 103.063.922 LSK |
| 20 |  ICON ICX | US$3,47 | 29,40% | 47,53% | US$1.342.486.869 | US$235.402.208 | 386.542.514 ICX |
| 21 |  OmiseGO OMG | US$11,86 | -3,23% | 3,37% | US$1.209.764.327 | US$33.733.228 | 102.042.552 OMG |
| 22 |  Nano NANO | US$8,63 | -5,93% | -4,03% | US$1.149.319.104 | US$53.167.532 | 133.248.289 NANO |
| 23 |  Bitcoin Gold BTG | US$66,03 | -1,08% | -1,83% | US$1.115.477.581 | US$32.135.500 | 16.894.774 BTG |
| 24 |  Binance Coin BNB | US$9,98 | 8,74% | 12,66% | US$988.357.783 | US$131.761.400 | 99.014.000 BNB |
| 25 |  Zcash ZEC | US$260,07 | -0,22% | 4,78% | US$918.259.771 | US$69.577.104 | 3.530.844 ZEC |
| 26 |  DigixDAO DGD | US$374,12 | 4,80% | 15,30% | US$748.234.802 | US$32.709.632 | 2.000.000 DGD |
| 27 |  Populous PPT | US$15,40 | -4,47% | -1,16% | US$570.028.603 | US$1.869.035 | 37.004.027 PPT |
| 28 |  Steem STEEM | US$2,22 | 0,64% | 1,91% | US$563.426.138 | US$3.132.311 | 254.157.492 STEEM |
| 29 |  Stratis STRAT | US$5,35 | 2,87% | 14,93% | US$528.866.420 | US$14.418.608 | 98.785.980 STRAT |
| 30 |  Bytecoin BCN | US$0,002745 | -1,74% | 4,23% | US$504.547.622 | US$2.715.858 | 183.795.177.505 BCN |
| 31 |  Waves WAVES | US$5,00 | -0,82% | 2,21% | US$500.325.394 | US$21.143.810 | 100.000.000 WAVES |
| 32 |  Verge XVG | US$0,03363 | -3,25% | 9,55% | US$495.623.455 | US$10.398.041 | 14.738.309.130 XVG |
| 33 |  Siacoin SC | US$0,01326 | -2,28% | 12,14% | US$441.261.327 | US$6.628.436 | 33.271.846.410 SC |
| 34 |  Maker MKR | US$708,19 | -0,69% | -3,62% | US$437.822.575 | US$148.390 | 618.228 MKR |
| 35 |  RChain RHOC | US$1,21 | 6,01% | 1,06% | US$434.178.600 | US$546.389 | 359.478.523 RHOC |
| 36 |  BitShares BTS | US$0,1601 | -1,56% | 12,67% | US$418.081.566 | US$9.552.077 | 2.611.490.000 BTS |
| 37 |  Dogecoin DOGE | US$0,003659 | -0,02% | 5,25% | US$415.921.263 | US$6.711.101 | 113.683.922.398 DOGE |
| 38 |  Aeternity AE | US$1,75 | 4,14% | 10,82% | US$407.171.150 | US$2.733.892 | 233.020.472 AE |
| 39 |  Status SNT | US$0,1155 | -2,47% | -1,04% | US$400.927.510 | US$46.309.392 | 3.470.483.788 SNT |
| 40 |  Augur REP | US$36,15 | 1,35% | 14,12% | US$397.683.125 | US$1.829.717 | 11.000.000 REP |
| 41 |  Decred DCR | US$51,80 | -2,33% | 0,24% | US$361.543.124 | US$453.314 | 6.979.054 DCR |
| 42 |  Aion AION | US$3,12 | 8,27% | 46,57% | US$360.122.116 | US$15.123.369 | 115.319.871 AION |
| 43 |  Bytom BTM | US$0,3535 | 1,32% | 4,89% | US$348.855.150 | US$13.977.712 | 987.000.000 BTM |
| 44 |  Waltonchain WTC | US$13,97 | -0,90% | 6,38% | US$347.817.818 | US$4.889.037 | 24.898.178 WTC |
| 45 |  Komodo KMD | US$3,09 | -0,18% | 0,68% | US$321.811.474 | US$1.856.543 | 104.030.525 KMD |
| 46 |  Zilliqa ZIL | US$0,04736 | -1,62% | 16,76% | US$312.804.190 | US$15.342.894 | 6.605.326.966 ZIL |
| 47 |  0x ZRX | US$0,5821 | 7,64% | 14,10% | US$302.252.764 | US$7.988.281 | 519.286.821 ZRX |
| 48 |  Ardor ARDR | US$0,3007 | -1,01% | 4,45% | US$300.358.815 | US$3.049.295 | 998.999.495 ARDR |
| 49 |  HyperCash HC | US$6,83 | 11,35% | 23,96% | US$291.965.877 | US$23.570.372 | 42.766.517 HC |
| 50 |  Ark ARK | US$2,76 | -3,66% | -1,65% | US$280.236.800 | US$1.867.637 | 101.387.392 ARK |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.