Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AirToken AIR | US$0,009501 | 0,53% | -15,81% | US$9.975.906 | US$144.001 | 1.050.000.000 AIR |
| 452 |  TokenClub TCT | US$0,02090 | 5,15% | 9,93% | US$9.956.888 | US$747.444 | 476.476.290 TCT |
| 453 |  The ChampCoin TCC | US$0,06033 | -0,11% | 9,82% | US$9.950.416 | US$8.700,22 | 164.925.727 TCC |
| 454 |  NuBits USNBT | US$0,9048 | -4,49% | -9,07% | US$9.925.790 | US$4.622.714 | 10.969.966 USNBT |
| 455 |  FoldingCoin FLDC | US$0,01717 | 2,75% | 8,38% | US$9.883.069 | US$42.893,12 | 575.764.018 FLDC |
| 456 |  MyBit MYB | US$3,53 | 13,26% | -7,44% | US$9.876.608 | US$186.470 | 2.799.476 MYB |
| 457 |  Spectrecoin XSPEC | US$0,4736 | -7,66% | -8,14% | US$9.843.022 | US$73.642,00 | 20.785.264 XSPEC |
| 458 |  Karma KRM | US$0,009519 | 10,57% | 34,27% | US$9.570.448 | US$18.548,08 | 1.005.414.013 KRM |
| 459 |  SportyCo SPF | US$0,1826 | 0,09% | 6,04% | US$9.545.337 | US$2.144.724 | 52.275.775 SPF |
| 460 |  Espers ESP | US$0,0004449 | 15,65% | 21,89% | US$9.482.583 | US$4.931,07 | 21.314.390.392 ESP |
| 461 |  Measurable Data Token MDT | US$0,05969 | 7,16% | 6,05% | US$9.409.524 | US$189.325 | 157.635.095 MDT |
| 462 |  Solaris XLR | US$8,36 | 3,99% | 1,71% | US$9.250.351 | US$53.796,93 | 1.106.158 XLR |
| 463 |  Hackspace Capital HAC | US$0,02852 | -4,98% | -11,39% | US$9.248.381 | US$146.426 | 324.308.673 HAC |
| 464 |  EchoLink EKO | US$0,03671 | -2,06% | 8,81% | US$9.173.003 | US$2.541.353 | 249.895.761 EKO |
| 465 |  DIMCOIN DIM | US$0,004380 | -7,88% | -24,07% | US$9.164.172 | US$13.730,87 | 2.092.475.837 DIM |
| 466 |  DopeCoin DOPE | US$0,07780 | -13,99% | 42,79% | US$9.090.939 | US$231.981 | 116.845.228 DOPE |
| 467 |  LUXCoin LUX | US$6,86 | 5,44% | -0,05% | US$9.045.813 | US$181.402 | 1.319.287 LUX |
| 468 |  Pinkcoin PINK | US$0,02365 | 17,70% | 18,62% | US$9.030.751 | US$36.224,65 | 381.906.699 PINK |
| 469 |  CoinMeet MEET | US$0,04540 | -0,63% | 12,06% | US$8.849.106 | US$7.900.131 | 194.929.698 MEET |
| 470 |  Ties.DB TIE | US$0,2160 | -1,76% | 4,89% | US$8.827.620 | US$83.644,51 | 40.864.563 TIE |
| 471 |  Syndicate SYNX | US$0,4509 | -4,34% | -0,86% | US$8.807.140 | US$265.392 | 19.531.650 SYNX |
| 472 |  E-coin ECN | US$24,86 | -4,22% | 2,23% | US$8.711.410 | US$571,91 | 350.363 ECN |
| 473 |  Mysterium MYST | US$0,4468 | 0,69% | -5,50% | US$8.680.658 | US$186.741 | 19.429.024 MYST |
| 474 |  Golos GOLOS | US$0,06963 | -2,24% | -16,30% | US$8.669.688 | US$7.132,89 | 124.518.891 GOLOS |
| 475 |  Hubii Network HBT | US$0,6391 | -11,04% | -11,43% | US$8.638.366 | US$10.700,71 | 13.516.418 HBT |
| 476 |  Circuits of Value COVAL | US$0,008555 | 2,96% | 6,67% | US$8.555.302 | US$57.271,22 | 1.000.000.000 COVAL |
| 477 |  bitqy BQ | US$0,002932 | 1,98% | 15,13% | US$8.542.759 | US$770,55 | 2.913.157.085 BQ |
| 478 |  Etheroll DICE | US$1,22 | -0,77% | -9,23% | US$8.541.664 | US$29.337,53 | 7.001.623 DICE |
| 479 |  Hydro Protocol HOT | US$0,03696 | 3,75% | -13,00% | US$8.507.478 | US$66.684,79 | 230.169.301 HOT |
| 480 |  OneRoot Network RNT | US$0,03800 | 3,44% | 12,34% | US$8.493.694 | US$192.346 | 223.523.139 RNT |
| 481 |  aXpire AXPR | US$0,03296 | -8,97% | -6,50% | US$8.449.365 | US$193.679 | 256.338.119 AXPR |
| 482 |  Ink Protocol XNK | US$0,05187 | 4,58% | 7,27% | US$8.349.585 | US$27.936,14 | 160.957.820 XNK |
| 483 |  FidentiaX FDX | US$0,07947 | -5,83% | -25,86% | US$8.344.766 | US$35.903,96 | 105.000.000 FDX |
| 484 |  ClearPoll POLL | US$1,19 | 5,13% | 40,33% | US$8.341.989 | US$46.662,46 | 6.999.991 POLL |
| 485 |  Tokes TKS | US$2,48 | 8,16% | 6,57% | US$8.261.475 | US$29.425,61 | 3.336.496 TKS |
| 486 |  Pluton PLU | US$9,68 | 0,13% | -16,24% | US$8.229.676 | US$683,25 | 850.000 PLU |
| 487 |  Blue Protocol BLUE | US$0,2237 | 4,01% | 3,81% | US$8.197.494 | US$2.815,01 | 36.645.278 BLUE |
| 488 |  Novacoin NVC | US$4,06 | 0,99% | 1,94% | US$8.184.331 | US$23.233,40 | 2.014.612 NVC |
| 489 |  Primas PST | US$0,1583 | 0,60% | -14,40% | US$8.102.860 | US$160.471 | 51.200.000 PST |
| 490 |  Worldcore WRC | US$0,04601 | 12,59% | 11,15% | US$8.056.309 | US$428.236 | 175.109.299 WRC |
| 491 |  Sphere SPHR | US$2,60 | 0,93% | 13,76% | US$8.017.049 | US$136.576 | 3.082.940 SPHR |
| 492 |  CargoX CXO | US$0,06193 | 2,12% | 13,40% | US$7.993.599 | US$31.432,76 | 129.071.409 CXO |
| 493 |  HelloGold HGT | US$0,03030 | 15,95% | 4,41% | US$7.969.508 | US$24.232,67 | 263.034.654 HGT |
| 494 |  Bounty0x BNTY | US$0,06404 | -4,32% | 3,67% | US$7.960.000 | US$56.125,61 | 124.298.993 BNTY |
| 495 |  Change CAG | US$0,2141 | 7,65% | -4,13% | US$7.944.708 | US$309.017 | 37.109.887 CAG |
| 496 |  BunnyCoin BUN | US$0,00007611 | -7,36% | 25,20% | US$7.827.355 | US$2.020,84 | 102.836.188.360 BUN |
| 497 |  TE-FOOD TFD | US$0,01930 | 0,80% | -17,39% | US$7.760.305 | US$84.019,96 | 402.044.836 TFD |
| 498 |  Profile Utility Token PUT | US$0,2236 | -13,95% | -28,20% | US$7.731.783 | US$987.222 | 34.571.567 PUT |
| 499 |  Voise VOISE | US$0,01549 | -6,46% | 39,16% | US$7.725.625 | US$527.260 | 498.887.537 VOISE |
| 500 |  Stealth XST | US$0,2719 | 2,14% | 4,56% | US$7.719.944 | US$17.196,42 | 28.391.545 XST |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.