Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Remme REM | US$0,01286 | -2,60% | -14,97% | US$7.718.472 | US$80.113,93 | 600.295.910 REM |
| 502 |  Sequence SEQ | US$0,1683 | 2,16% | 9,77% | US$7.656.580 | US$2.853,60 | 45.481.918 SEQ |
| 503 |  Matryx MTX | US$0,3267 | 3,45% | -6,61% | US$7.587.758 | US$2.912.355 | 23.224.303 MTX |
| 504 |  Elixir ELIX | US$0,2408 | 2,08% | 12,71% | US$7.570.028 | US$42.332,85 | 31.431.906 ELIX |
| 505 |  Ethouse HORSE | US$0,07483 | 0,67% | -1,82% | US$7.511.577 | US$22.865,26 | 100.375.600 HORSE |
| 506 |  FairCoin FAIR | US$0,1399 | 1,24% | -57,05% | US$7.441.712 | US$17.185,16 | 53.193.831 FAIR |
| 507 |  BitCrystals BCY | US$0,3207 | 0,99% | 1,55% | US$7.434.189 | US$25.387,45 | 23.183.277 BCY |
| 508 |  Pandacoin PND | US$0,0002276 | -9,26% | -4,93% | US$7.400.600 | US$12.128,70 | 32.514.916.898 PND |
| 509 |  HEAT HEAT | US$0,2207 | 1,06% | 7,07% | US$7.309.171 | US$7.058,76 | 33.111.936 HEAT |
| 510 |  SureRemit RMT | US$0,01452 | 3,97% | 12,23% | US$7.259.456 | US$31.142,90 | 500.000.000 RMT |
| 511 |  eBitcoin EBTC | US$0,3831 | -4,08% | -25,30% | US$7.239.672 | US$103.252 | 18.897.126 EBTC |
| 512 |  Insights Network INSTAR | US$0,05721 | 10,25% | -4,44% | US$7.135.871 | US$68.595,02 | 124.736.613 INSTAR |
| 513 |  Starbase STAR | US$0,03798 | 0,00% | 24,84% | US$7.120.997 | US$1.451,41 | 187.500.000 STAR |
| 514 |  Curecoin CURE | US$0,2962 | -1,53% | -4,67% | US$7.067.012 | US$37.912,07 | 23.855.608 CURE |
| 515 |  Aventus AVT | US$1,18 | -4,33% | 3,18% | US$7.055.879 | US$140.076 | 6.000.000 AVT |
| 516 |  GeoCoin GEO | US$2,22 | 19,34% | 24,20% | US$7.039.380 | US$56.168,98 | 3.165.329 GEO |
| 517 |  CVCoin CVN | US$0,7145 | -3,76% | -1,70% | US$7.028.283 | US$1.046,03 | 9.837.033 CVN |
| 518 |  GET Protocol GET | US$0,6761 | -1,02% | -3,20% | US$7.020.694 | US$11.877,01 | 10.384.393 GET |
| 519 |  Spectre.ai Utility Token SXUT | US$0,2827 | 2,68% | -5,67% | US$6.935.060 | US$2.095.669 | 24.529.558 SXUT |
| 520 |  Pirl PIRL | US$0,5713 | -11,07% | 2,54% | US$6.921.182 | US$71.336,32 | 12.115.296 PIRL |
| 521 |  Bitmark BTM | US$0,7942 | 18,14% | -4,04% | US$6.752.437 | US$182.721 | 8.501.685 BTM |
| 522 |  PARETO Rewards PARETO | US$0,03115 | 24,45% | 9,70% | US$6.686.001 | US$58.296,59 | 214.627.933 PARETO |
| 523 |  GCN Coin GCN | US$0,00004330 | -10,65% | 16,75% | US$6.642.990 | US$3.737,82 | 153.427.910.000 GCN |
| 524 |  REBL REBL | US$0,03925 | -3,43% | -16,31% | US$6.620.446 | US$741.228 | 168.690.740 REBL |
| 525 |  OBITS OBITS | US$0,4214 | 1,54% | -4,71% | US$6.605.347 | US$5.076,57 | 15.674.600 OBITS |
| 526 |  TrueUSD TUSD | US$0,9989 | 0,30% | -0,26% | US$6.572.507 | US$1.219.637 | 6.579.550 TUSD |
| 527 |  Sether SETH | US$0,3814 | -0,02% | 16,78% | US$6.541.564 | US$175.180 | 17.149.434 SETH |
| 528 |  AidCoin AID | US$0,1934 | -6,72% | -1,61% | US$6.449.607 | US$15.622,18 | 33.351.386 AID |
| 529 |  Bezop BEZ | US$0,1589 | -1,29% | -13,77% | US$6.376.803 | US$23.535,83 | 40.129.634 BEZ |
| 530 |  Internet of People IOP | US$1,80 | -8,17% | -17,32% | US$6.336.600 | US$346.380 | 3.525.843 IOP |
| 531 |  Denarius D | US$2,52 | 2,34% | 9,88% | US$6.325.112 | US$55.408,48 | 2.505.553 D |
| 532 |  Playkey PKT | US$0,4615 | 0,71% | -9,35% | US$6.291.396 | US$188.011 | 13.631.512 PKT |
| 533 |  Vcash XVC | US$0,4073 | 0,79% | -4,06% | US$6.273.519 | US$24.330,68 | 15.403.907 XVC |
| 534 |  Bulwark BWK | US$1,22 | -0,94% | -2,23% | US$6.161.662 | US$14.818,40 | 5.045.847 BWK |
| 535 |  LIFE LIFE | US$0,0004104 | -4,88% | 0,25% | US$6.152.076 | US$18.329,48 | 14.990.332.588 LIFE |
| 536 |  CHIPS CHIPS | US$0,2937 | -8,81% | 0,71% | US$6.142.983 | US$4.215,17 | 20.914.233 CHIPS |
| 537 |  EventChain EVC | US$0,1961 | -16,07% | 62,02% | US$6.129.343 | US$802,95 | 31.250.497 EVC |
| 538 |  Kore KORE | US$2,99 | 17,82% | 3,85% | US$6.048.229 | US$4.304.166 | 2.022.465 KORE |
| 539 |  BlockCAT CAT | US$0,8119 | -1,22% | -32,06% | US$5.976.008 | US$14.706,34 | 7.360.121 CAT |
| 540 |  BioCoin BIO | US$0,009527 | 3,04% | -6,51% | US$5.897.861 | US$3.099,47 | 619.066.679 BIO |
| 541 |  Atmos ATMOS | US$0,05846 | -1,00% | -3,33% | US$5.872.287 | US$4.545,65 | 100.447.532 ATMOS |
| 542 |  DCORP DRP | US$0,7231 | -10,80% | -16,61% | US$5.852.784 | US$2.733,96 | 8.094.002 DRP |
| 543 |  Elite 1337 | US$0,0002244 | 5,96% | 1,44% | US$5.841.320 | US$5.332,11 | 26.028.800.638 1337 |
| 544 |  adbank ADB | US$0,01510 | -0,36% | 40,25% | US$5.833.614 | US$31.055,94 | 386.454.660 ADB |
| 545 |  APX APX | US$8,07 | 0,46% | -12,41% | US$5.672.125 | US$2.541,02 | 703.179 APX |
| 546 |  Qwark QWARK | US$0,1076 | 3,03% | 7,84% | US$5.652.498 | US$23.899,53 | 52.550.806 QWARK |
| 547 |  ArtByte ABY | US$0,007128 | 2,42% | 0,57% | US$5.649.217 | US$23.905,18 | 792.537.250 ABY |
| 548 |  HyperStake HYP | US$0,004809 | 1,08% | -5,86% | US$5.629.546 | US$4.037,89 | 1.170.629.772 HYP |
| 549 |  Dotcoin DOT | US$0,01925 | 0,52% | 11,43% | US$5.578.415 | US$12.989,02 | 289.772.750 DOT |
| 550 |  TrueFlip TFL | US$0,8925 | -3,09% | -1,26% | US$5.575.428 | US$152.743 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.