Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$15,05 | -6,03% | -8,92% | US$20.410.665 | US$366.476 | 1.356.003 NMR |
| 302 |  XEL XEL | US$0,2238 | -1,68% | 17,45% | US$20.309.562 | US$73.583,26 | 90.767.730 XEL |
| 303 |  EDC Blockchain EDC | US$0,02276 | 3,76% | 34,52% | US$20.166.585 | US$95.840,63 | 886.211.988 EDC |
| 304 |  VeriCoin VRC | US$0,6490 | 0,33% | 6,93% | US$20.041.968 | US$375.729 | 30.880.553 VRC |
| 305 |  WeTrust TRST | US$0,2118 | -2,50% | 13,50% | US$19.516.962 | US$211.156 | 92.147.500 TRST |
| 306 |  Uquid Coin UQC | US$1,95 | -5,80% | 2,56% | US$19.514.842 | US$15.988,23 | 10.000.000 UQC |
| 307 |  BlackCoin BLK | US$0,2539 | -0,53% | 0,49% | US$19.485.013 | US$232.766 | 76.735.328 BLK |
| 308 |  Storiqa STQ | US$0,002884 | -4,01% | 3,76% | US$18.982.066 | US$240.410 | 6.581.116.222 STQ |
| 309 |  SwissBorg CHSB | US$0,03294 | -6,59% | -17,18% | US$18.968.979 | US$261.362 | 575.821.133 CHSB |
| 310 |  Mothership MSP | US$0,1342 | 0,10% | 10,75% | US$18.781.100 | US$41.313,20 | 140.000.000 MSP |
| 311 |  Zeusshield ZSC | US$0,01624 | 4,40% | -7,71% | US$18.721.864 | US$55.083,04 | 1.153.170.765 ZSC |
| 312 |  GridCoin GRC | US$0,04769 | 1,94% | 8,53% | US$18.613.607 | US$21.364,88 | 390.312.753 GRC |
| 313 |  Alphacat ACAT | US$0,006662 | -8,59% | -3,71% | US$18.590.869 | US$37.633,10 | 2.790.428.084 ACAT |
| 314 |  Pascal PASC | US$0,9806 | 4,50% | 19,92% | US$18.546.260 | US$47.785,80 | 18.913.900 PASC |
| 315 |  Cappasity CAPP | US$0,05573 | 12,50% | 1,16% | US$18.389.749 | US$100.410 | 329.992.098 CAPP |
| 316 |  Lympo LYM | US$0,03359 | -2,58% | 37,90% | US$18.358.810 | US$315.662 | 546.550.064 LYM |
| 317 |  SounDAC XSD | US$1,25 | 8,36% | 18,56% | US$18.190.798 | US$932,57 | 14.581.806 XSD |
| 318 |  ICOS ICOS | US$31,50 | -1,20% | 16,41% | US$18.178.463 | US$20.346,29 | 577.136 ICOS |
| 319 |  Single Collateral DAI SAI | US$0,9997 | 0,37% | -0,28% | US$18.146.800 | US$923.273 | 18.152.594 SAI |
| 320 |  Target Coin TGT | US$0,01904 | 38,99% | 80,99% | US$18.132.858 | US$20.646,46 | 952.429.892 TGT |
| 321 |  Aeron ARN | US$1,39 | -1,95% | 4,27% | US$18.127.798 | US$1.478.359 | 13.000.000 ARN |
| 322 |  MonetaryUnit MUE | US$0,1416 | 3,02% | 18,59% | US$18.016.376 | US$2.924.548 | 127.229.353 MUE |
| 323 |  Datawallet DXT | US$0,04615 | -1,15% | -21,24% | US$18.008.078 | US$578.657 | 390.222.225 DXT |
| 324 |  Moeda Loyalty Points MDA | US$0,9169 | 1,81% | 19,09% | US$17.997.103 | US$395.850 | 19.628.888 MDA |
| 325 |  Selfkey KEY | US$0,009528 | 5,22% | 1,59% | US$17.982.141 | US$200.528 | 1.887.274.879 KEY |
| 326 |  Peerplays PPY | US$4,48 | -10,77% | 18,59% | US$17.756.550 | US$3.668,60 | 3.961.102 PPY |
| 327 |  SHIELD XSH | US$0,03686 | 4,27% | 48,13% | US$17.755.317 | US$67.494,21 | 481.723.813 XSH |
| 328 |  Grid+ GRID | US$0,4524 | 5,80% | -13,95% | US$17.750.083 | US$2.775,27 | 39.236.491 GRID |
| 329 |  Omni OMNI | US$31,61 | 0,98% | 8,83% | US$17.723.250 | US$35.481,98 | 560.764 OMNI |
| 330 |  Odyssey OCN | US$0,008849 | 0,46% | -4,73% | US$17.697.575 | US$51.237.200 | 2.000.000.000 OCN |
| 331 |  Primecoin XPM | US$0,7688 | -0,76% | 11,98% | US$17.659.802 | US$159.779 | 22.970.012 XPM |
| 332 |  COS COS | US$0,2713 | -0,11% | -12,69% | US$17.647.315 | US$1.108.479 | 65.047.195 COS |
| 333 |  Swarm SWM | US$0,3421 | -0,35% | -23,37% | US$17.485.475 | US$9.500,80 | 51.113.355 SWM |
| 334 |  Electrify.Asia ELEC | US$0,06544 | -3,87% | -28,18% | US$17.419.318 | US$245.223 | 266.183.985 ELEC |
| 335 |  QunQun QUN | US$0,02965 | -4,84% | -2,84% | US$17.060.756 | US$3.290.844 | 575.451.808 QUN |
| 336 |  Blackmoon BMC | US$0,8016 | 5,37% | 0,42% | US$17.056.770 | US$928.636 | 21.277.241 BMC |
| 337 |  SwftCoin SWFTC | US$0,009691 | 2,65% | -1,21% | US$16.958.645 | US$7.257.000 | 1.750.000.000 SWFTC |
| 338 |  ColossusXT COLX | US$0,001577 | -17,61% | -9,95% | US$16.911.513 | US$68.227,84 | 10.724.738.924 COLX |
| 339 |  Expanse EXP | US$2,13 | -2,74% | 13,44% | US$16.860.309 | US$199.738 | 7.906.397 EXP |
| 340 |  Edge DADI | US$0,2177 | 2,39% | -7,44% | US$16.665.510 | US$1.997.451 | 76.564.124 DADI |
| 341 |  Trade Token TIO | US$0,1977 | -1,01% | -5,02% | US$16.660.700 | US$152.125 | 84.285.536 TIO |
| 342 |  carVertical CV | US$0,003084 | 1,71% | 19,42% | US$16.651.671 | US$370.262 | 5.398.647.406 CV |
| 343 |  Energo TSL | US$0,02832 | 2,41% | -9,63% | US$16.481.075 | US$746.941 | 582.029.029 TSL |
| 344 |  Bloom BLT | US$0,4169 | -0,91% | -14,44% | US$16.464.351 | US$215.236 | 39.496.569 BLT |
| 345 |  HempCoin THC | US$0,07129 | 25,19% | 3,71% | US$16.431.796 | US$306.488 | 230.478.760 THC |
| 346 |  Agrello DLT | US$0,1903 | -4,96% | -0,85% | US$16.357.510 | US$847.370 | 85.978.873 DLT |
| 347 |  BitConnect BCC | US$1,75 | -12,34% | -9,71% | US$16.345.189 | US$7.952,05 | 9.338.206 BCC |
| 348 |  LATOKEN LA | US$0,2096 | 13,81% | 6,76% | US$16.316.744 | US$667.389 | 77.839.404 LA |
| 349 |  Ravencoin RVN | US$0,02424 | 0,87% | 0,93% | US$16.175.493 | US$128.385 | 667.305.132 RVN |
| 350 |  SolarCoin SLR | US$0,3853 | 8,74% | 10,84% | US$16.157.690 | US$33.772,99 | 41.935.107 SLR |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.