Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Storj STORJ | US$0,8339 | 4,34% | 1,17% | US$111.259.698 | US$11.076.367 | 133.425.493 STORJ |
| 102 |  Iconomi ICN | US$1,11 | -2,62% | -2,27% | US$110.611.070 | US$2.242.702 | 99.735.687 ICN |
| 103 |  Storm STORM | US$0,02687 | 38,19% | 36,78% | US$109.870.806 | US$37.225.952 | 4.088.853.037 STORM |
| 104 |  BitcoinDark BTCD | US$81,49 | -34,65% | 6,53% | US$105.031.117 | US$210.208 | 1.288.862 BTCD |
| 105 |  SIRIN LABS Token SRN | US$0,4485 | 2,93% | -14,37% | US$102.827.899 | US$19.314.276 | 229.258.029 SRN |
| 106 |  Substratum SUB | US$0,4515 | -2,11% | 1,36% | US$102.085.551 | US$5.757.906 | 226.091.449 SUB |
| 107 |  Vertcoin VTC | US$2,33 | 0,36% | 7,67% | US$101.361.609 | US$2.781.723 | 43.437.025 VTC |
| 108 |  Pillar PLR | US$0,4449 | 0,80% | -5,90% | US$101.153.598 | US$86.666,47 | 227.384.800 PLR |
| 109 |  SingularityNET AGI | US$0,1922 | 2,10% | -7,30% | US$100.280.050 | US$402.439 | 521.710.040 AGI |
| 110 |  Blocknet BLOCK | US$19,74 | -0,57% | -9,43% | US$99.969.957 | US$240.728 | 5.064.519 BLOCK |
| 111 |  Gnosis GNO | US$90,16 | -0,13% | 5,28% | US$99.593.639 | US$441.613 | 1.104.590 GNO |
| 112 |  Decentraland MANA | US$0,09369 | 3,40% | 19,07% | US$98.392.969 | US$7.502.152 | 1.050.141.509 MANA |
| 113 |  Quantstamp QSP | US$0,1588 | 1,27% | 10,12% | US$98.015.144 | US$5.083.598 | 617.314.171 QSP |
| 114 |  Metal MTL | US$4,39 | -0,08% | 23,87% | US$97.987.062 | US$13.487.305 | 22.342.464 MTL |
| 115 |  Genesis Vision GVT | US$25,91 | -3,34% | 12,40% | US$96.557.388 | US$11.851.791 | 3.726.781 GVT |
| 116 |  GameCredits GAME | US$1,50 | 12,50% | 11,75% | US$96.337.122 | US$925.048 | 64.355.352 GAME |
| 117 |  Achain ACT | US$0,2076 | 2,92% | 8,26% | US$95.821.069 | US$5.306.535 | 461.580.723 ACT |
| 118 |  Bitcore BTX | US$7,51 | -0,34% | -17,81% | US$94.914.696 | US$2.497.979 | 12.633.186 BTX |
| 119 |  Enjin Coin ENJ | US$0,1235 | 4,00% | 11,11% | US$93.375.651 | US$10.266.547 | 756.192.535 ENJ |
| 120 |  THETA THETA | US$0,1545 | -1,28% | 6,18% | US$90.873.698 | US$9.611.233 | 588.083.732 THETA |
| 121 |  Dynamic Trading Rights DTR | US$0,07574 | 2,13% | 5,31% | US$90.068.278 | US$41.727,93 | 1.189.228.953 DTR |
| 122 |  Civic CVC | US$0,2602 | 0,83% | -4,57% | US$89.165.688 | US$5.348.388 | 342.699.966 CVC |
| 123 |  MCO MCO | US$6,70 | 1,36% | -2,83% | US$88.486.217 | US$13.080.286 | 13.205.542 MCO |
| 124 |  Santiment Network Token SAN | US$1,41 | -4,25% | 13,81% | US$88.414.464 | US$2.711.982 | 62.660.371 SAN |
| 125 |  iExec RLC RLC | US$1,09 | 2,43% | 6,50% | US$86.946.551 | US$1.712.137 | 80.070.793 RLC |
| 126 |  Skycoin SKY | US$11,19 | 10,48% | 7,76% | US$86.479.399 | US$422.205 | 7.730.014 SKY |
| 127 |  Credits CS | US$0,6250 | 5,12% | 27,19% | US$85.285.403 | US$4.734.035 | 136.458.572 CS |
| 128 |  Raiden Network Token RDN | US$1,64 | 3,38% | -3,21% | US$82.065.126 | US$6.946.923 | 50.168.936 RDN |
| 129 |  Time New Bank TNB | US$0,03606 | 5,76% | 38,39% | US$81.564.658 | US$5.077.619 | 2.261.619.182 TNB |
| 130 |  WAX WAXP | US$0,1651 | 1,77% | 25,94% | US$81.376.272 | US$6.185.735 | 492.954.537 WAXP |
| 131 |  Genaro Network GNX | US$0,3332 | 3,69% | 26,51% | US$78.629.138 | US$3.059.557 | 235.981.168 GNX |
| 132 |  Po.et POE | US$0,03484 | 10,17% | 15,95% | US$77.941.321 | US$4.866.153 | 2.236.813.969 POE |
| 133 |  Ignis IGNIS | US$0,1022 | -0,45% | -0,44% | US$77.762.770 | US$2.073.445 | 761.143.950 IGNIS |
| 134 |  Bibox Token BIX | US$0,7124 | -0,93% | 45,67% | US$75.459.492 | US$11.258.890 | 105.918.066 BIX |
| 135 |  Asch XAS | US$0,8062 | 38,50% | 20,52% | US$75.264.211 | US$4.624.254 | 93.355.331 XAS |
| 136 |  NavCoin NAV | US$1,17 | -5,25% | 0,45% | US$73.133.743 | US$1.260.306 | 62.594.773 NAV |
| 137 |  Ubiq UBQ | US$1,82 | 0,28% | 5,48% | US$73.000.084 | US$257.434 | 40.076.923 UBQ |
| 138 |  Experience Points XP | US$0,0003242 | 4,73% | 42,03% | US$71.502.833 | US$439.094 | 220.547.833.748 XP |
| 139 |  BOScoin BOS | US$0,1622 | -1,59% | -7,48% | US$70.421.330 | US$721.748 | 434.121.000 BOS |
| 140 |  PayPie PPP | US$0,8496 | -2,87% | -4,08% | US$70.092.941 | US$50.700,03 | 82.500.000 PPP |
| 141 |  Arcblock ABT | US$0,7547 | 4,62% | 7,83% | US$70.058.455 | US$22.744.884 | 92.825.626 ABT |
| 142 |  High Performance Blockchain HPB | US$3,12 | 10,29% | 14,89% | US$69.240.765 | US$7.925.453 | 22.216.600 HPB |
| 143 |  Pura PURA | US$0,3989 | 8,12% | 14,10% | US$69.083.417 | US$240.266 | 173.169.546 PURA |
| 144 |  Horizen ZEN | US$19,78 | 1,07% | 9,93% | US$68.544.929 | US$660.973 | 3.465.625 ZEN |
| 145 |  DEW DEW | US$0,6388 | -2,56% | 11,12% | US$65.950.814 | US$132.921 | 103.244.553 DEW |
| 146 |  SaluS SLS | US$64,71 | -2,27% | -12,32% | US$65.374.916 | US$4.321.013 | 1.010.271 SLS |
| 147 |  Feathercoin FTC | US$0,3333 | -2,78% | 33,94% | US$65.115.538 | US$489.582 | 195.347.080 FTC |
| 148 |  Oyster PRL | US$0,9014 | 4,93% | 10,75% | US$64.240.184 | US$528.038 | 71.266.926 PRL |
| 149 |  DigitalNote XDN | US$0,009259 | 3,10% | -4,22% | US$63.868.131 | US$4.317.200 | 6.897.610.368 XDN |
| 150 |  Edgeless EDG | US$0,7681 | 2,50% | 5,74% | US$63.021.318 | US$1.069.063 | 82.046.297 EDG |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.