Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Namecoin NMC | US$1,79 | 0,89% | 6,09% | US$26.367.710 | US$315.073 | 14.736.400 NMC |
| 252 |  Lunyr LUN | US$11,46 | -1,01% | -10,21% | US$26.324.835 | US$6.619.718 | 2.297.853 LUN |
| 253 |  UNIVERSAL CASH UCASH | US$0,01424 | 4,52% | 3,06% | US$26.269.033 | US$11.914,51 | 1.844.678.441 UCASH |
| 254 |  Lykke LKK | US$0,09385 | -3,01% | -7,71% | US$26.172.507 | US$13.941,85 | 278.883.706 LKK |
| 255 |  indaHash IDH | US$0,06398 | -1,97% | -7,33% | US$25.588.904 | US$75.998,05 | 399.936.259 IDH |
| 256 |  Bean Cash BITB | US$0,01043 | -2,23% | -1,41% | US$25.256.342 | US$887.713 | 2.421.686.000 BITB |
| 257 |  Pepe Cash PEPECASH | US$0,03580 | -2,33% | -2,59% | US$25.124.973 | US$113.286 | 701.884.009 PEPECASH |
| 258 |  Safex Token SFT | US$0,01624 | 6,02% | 2,65% | US$25.066.796 | US$18.529,62 | 1.543.157.590 SFT |
| 259 |  Spectre.ai Dividend Token SXDT | US$0,3053 | 0,01% | 2,71% | US$25.055.176 | US$8.842,07 | 82.073.519 SXDT |
| 260 |  Steem Dollars SBD | US$2,27 | -1,47% | -5,50% | US$24.803.276 | US$2.695.114 | 10.904.589 SBD |
| 261 |  ECC ECC | US$0,0009803 | -0,11% | 6,02% | US$24.507.378 | US$22.844,16 | 25.000.000.000 ECC |
| 262 |  LEOcoin LEO | US$0,2450 | -3,67% | 1,82% | US$24.469.756 | US$10.076,25 | 99.888.947 LEO |
| 263 |  Cofound.it CFI | US$0,07513 | -0,94% | -1,40% | US$24.418.032 | US$711.000 | 325.000.000 CFI |
| 264 |  Monetha MTH | US$0,1121 | 1,73% | 28,21% | US$24.347.612 | US$509.460 | 217.102.678 MTH |
| 265 |  QLC Chain QLC | US$0,1013 | -2,50% | -10,79% | US$24.310.448 | US$354.084 | 240.000.000 QLC |
| 266 |  Viberate VIB | US$0,1452 | -1,46% | -2,64% | US$24.176.386 | US$6.153.523 | 166.499.800 VIB |
| 267 |  Shift SHIFT | US$2,04 | 4,44% | 6,80% | US$24.166.666 | US$1.504.170 | 11.842.353 SHIFT |
| 268 |  Nimiq Exchange Token NET | US$2,29 | 9,35% | 15,21% | US$24.046.018 | US$220.451 | 10.500.000 NET |
| 269 |  WhiteCoin XWC | US$0,09619 | -0,76% | 9,90% | US$23.933.215 | US$60.844,14 | 248.805.679 XWC |
| 270 |  Electra ECA | US$0,001004 | 0,55% | 56,51% | US$23.902.671 | US$177.327 | 23.805.631.098 ECA |
| 271 |  Flash FLASH | US$0,02637 | 2,56% | 5,11% | US$23.736.294 | US$21.023,83 | 900.000.000 FLASH |
| 272 |  IHT Real Estate Protocol IHT | US$0,1028 | 1,48% | 23,22% | US$23.729.833 | US$2.555.027 | 230.819.404 IHT |
| 273 |  DECENT DCT | US$0,4592 | -0,06% | -11,23% | US$23.561.181 | US$365.242 | 51.306.089 DCT |
| 274 |  DeepOnion ONION | US$2,03 | -5,64% | 3,75% | US$23.547.997 | US$70.359,05 | 11.608.457 ONION |
| 275 |  Dimecoin DIME | US$0,00004358 | -0,70% | 11,97% | US$23.491.935 | US$20.156,60 | 539.096.740.560 DIME |
| 276 |  Refereum RFR | US$0,009978 | -5,53% | -20,67% | US$23.303.825 | US$240.972 | 2.335.626.787 RFR |
| 277 |  adToken ADT | US$0,03856 | -0,47% | -15,72% | US$23.138.360 | US$810.253 | 600.000.000 ADT |
| 278 |  ATMChain ATM | US$0,004871 | -8,34% | -12,24% | US$22.700.830 | US$12.890,66 | 4.660.285.460 ATM |
| 279 |  Ren REN | US$0,04977 | 3,42% | 4,06% | US$22.669.123 | US$447.179 | 455.483.815 REN |
| 280 |  SunContract SNC | US$0,1967 | 7,63% | 8,19% | US$22.648.312 | US$7.786.259 | 115.125.192 SNC |
| 281 |  I/O Coin IOC | US$1,35 | 2,51% | 1,41% | US$22.485.031 | US$14.854,56 | 16.604.608 IOC |
| 282 |  Datum DAT | US$0,02683 | 11,99% | -7,98% | US$22.306.348 | US$2.468.467 | 831.335.545 DAT |
| 283 |  Everex EVX | US$1,35 | 1,77% | -1,35% | US$22.301.716 | US$3.203.069 | 16.500.000 EVX |
| 284 |  Blockport BPT | US$0,4288 | -4,25% | 2,64% | US$22.289.170 | US$159.998 | 51.980.933 BPT |
| 285 |  YOYOW YOYOW | US$0,08896 | 5,05% | 25,11% | US$22.239.286 | US$4.524.018 | 249.999.999 YOYOW |
| 286 |  SIBCoin SIB | US$1,34 | -1,11% | -7,56% | US$22.183.769 | US$257.541 | 16.543.710 SIB |
| 287 |  INT Chain INT | US$0,1479 | -5,01% | 13,34% | US$22.180.009 | US$906.202 | 150.000.000 INT |
| 288 |  BANKEX BKX | US$0,3205 | 1,41% | -21,83% | US$22.137.089 | US$1.113.470 | 69.060.273 BKX |
| 289 |  LinkEye LET | US$0,03663 | 5,90% | 4,78% | US$21.977.795 | US$5.521.765 | 600.000.000 LET |
| 290 |  Zeepin ZPT | US$0,07478 | -2,72% | -1,83% | US$21.972.672 | US$239.578 | 293.827.778 ZPT |
| 291 |  ZClassic ZCL | US$6,15 | -5,58% | -14,79% | US$21.944.070 | US$776.645 | 3.568.350 ZCL |
| 292 |  Fortuna FOTA | US$0,05480 | 10,26% | 29,20% | US$21.907.502 | US$954.728 | 399.742.960 FOTA |
| 293 |  NoLimitCoin NLC2 | US$0,1056 | 4,55% | 27,21% | US$21.705.111 | US$326.505 | 205.603.330 NLC2 |
| 294 |  Mercury MER | US$0,2165 | -2,07% | -12,30% | US$21.652.292 | US$2.734.980 | 100.000.000 MER |
| 295 |  RevolutionVR RVR | US$0,1013 | -2,11% | -17,53% | US$21.266.265 | US$1.312.356 | 210.000.000 RVR |
| 296 |  Diamond DMD | US$7,87 | 0,73% | -0,94% | US$21.243.222 | US$14.534,16 | 2.700.286 DMD |
| 297 |  Zap ZAP | US$0,1951 | -2,69% | 3,38% | US$21.099.899 | US$27.507,56 | 108.135.403 ZAP |
| 298 |  Mooncoin MOON | US$0,00009362 | -15,00% | -14,12% | US$20.952.217 | US$9.391,18 | 223.791.190.537 MOON |
| 299 |  Medicalchain MTN | US$0,1117 | -0,71% | -14,53% | US$20.668.797 | US$10.239.353 | 185.000.000 MTN |
| 300 |  Ormeus Coin ORMEUS | US$1,21 | -5,67% | -5,92% | US$20.559.438 | US$2.863.777 | 17.029.321 ORMEUS |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.