Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$5,97 | 0,14% | 7,19% | US$269.855.844 | US$190.811 | 45.175.277 CNX |
| 52 |  KuCoin Shares KCS | US$2,91 | -6,05% | 6,96% | US$265.068.289 | US$574.578 | 91.043.076 KCS |
| 53 |  QASH QASH | US$0,7080 | 25,60% | 21,39% | US$247.809.973 | US$6.606.086 | 350.000.000 QASH |
| 54 |  DigiByte DGB | US$0,02424 | -2,42% | 9,03% | US$242.491.613 | US$2.167.348 | 10.005.584.602 DGB |
| 55 |  Gas GAS | US$23,51 | -4,01% | 17,31% | US$233.846.785 | US$6.775.290 | 9.948.201 GAS |
| 56 |  Loopring LRC | US$0,4075 | 18,43% | 34,35% | US$233.101.452 | US$24.672.736 | 572.074.043 LRC |
| 57 |  MonaCoin MONA | US$3,94 | -3,51% | 1,01% | US$229.570.629 | US$1.325.400 | 58.228.250 MONA |
| 58 |  Factom FCT | US$26,18 | 9,95% | 13,13% | US$228.954.062 | US$2.896.708 | 8.745.102 FCT |
| 59 |  PIVX PIVX | US$4,08 | -1,64% | 5,18% | US$227.596.646 | US$2.363.476 | 55.821.625 PIVX |
| 60 |  Syscoin SYS | US$0,4240 | -3,30% | 12,43% | US$225.464.393 | US$1.391.322 | 531.752.809 SYS |
| 61 |  Dragonchain DRGN | US$0,9302 | 0,21% | 8,62% | US$221.790.359 | US$1.525.452 | 238.421.940 DRGN |
| 62 |  Voyager Token VGX | US$2,91 | 2,52% | 8,82% | US$220.941.025 | US$7.081.696 | 75.975.162 VGX |
| 63 |  Veritaseum VERI | US$107,55 | -1,18% | -16,55% | US$219.049.723 | US$358.308 | 2.036.645 VERI |
| 64 |  Nebulas NAS | US$5,96 | 10,24% | 11,35% | US$211.725.258 | US$9.373.148 | 35.500.000 NAS |
| 65 |  Golem GNT | US$0,2510 | -0,56% | 2,70% | US$209.377.176 | US$6.593.470 | 834.262.000 GNT |
| 66 |  Basic Attention Token BAT | US$0,2082 | -2,19% | -3,19% | US$208.152.235 | US$5.095.834 | 1.000.000.000 BAT |
| 67 |  Electroneum ETN | US$0,03183 | -8,33% | -22,24% | US$206.557.238 | US$1.658.597 | 6.490.134.134 ETN |
| 68 |  Revain R | US$1,09 | -1,20% | 3,12% | US$201.338.749 | US$4.392.183 | 184.450.000 R |
| 69 |  FunFair FUN | US$0,04080 | 0,25% | 10,92% | US$187.891.034 | US$2.372.901 | 4.605.074.689 FUN |
| 70 |  GXChain GXC | US$3,02 | -11,81% | 9,39% | US$181.305.671 | US$4.331.697 | 60.000.000 GXC |
| 71 |  Zcoin XZC | US$40,99 | -1,83% | 15,53% | US$178.653.481 | US$2.052.102 | 4.358.542 XZC |
| 72 |  Kyber Network KNC | US$1,32 | 4,38% | 18,60% | US$177.293.096 | US$8.149.522 | 134.132.697 KNC |
| 73 |  IOST IOST | US$0,02089 | 10,57% | 14,31% | US$175.495.787 | US$33.151.248 | 8.400.000.000 IOST |
| 74 |  ReddCoin RDD | US$0,005611 | -1,59% | 1,99% | US$161.574.814 | US$4.369.540 | 28.796.102.536 RDD |
| 75 |  Request REQ | US$0,2401 | 10,66% | 31,90% | US$159.117.320 | US$8.184.975 | 662.706.996 REQ |
| 76 |  Ontology ONT | US$1,41 | 1,62% | -0,11% | US$158.573.775 | US$28.898.914 | 112.521.513 ONT |
| 77 |  SALT SALT | US$2,84 | 7,78% | 3,95% | US$158.549.271 | US$9.371.798 | 55.785.988 SALT |
| 78 |  aelf ELF | US$0,6321 | -0,92% | 3,37% | US$158.018.321 | US$17.904.272 | 250.000.000 ELF |
| 79 |  Chainlink LINK | US$0,4454 | 12,84% | 1,48% | US$155.897.364 | US$12.823.634 | 350.000.000 LINK |
| 80 |  Emercoin EMC | US$3,47 | -4,60% | 11,56% | US$144.116.629 | US$626.321 | 41.502.573 EMC |
| 81 |  Power Ledger POWR | US$0,3949 | 1,60% | -3,45% | US$143.713.604 | US$8.814.334 | 363.932.947 POWR |
| 82 |  Nxt NXT | US$0,1435 | -3,82% | 5,70% | US$143.388.616 | US$2.145.133 | 998.999.942 NXT |
| 83 |  Obyte GBYTE | US$221,74 | 0,56% | 3,66% | US$143.070.370 | US$333.575 | 645.222 GBYTE |
| 84 |  MaidSafeCoin MAID | US$0,3150 | -7,32% | 11,57% | US$142.554.103 | US$1.961.759 | 452.552.412 MAID |
| 85 |  Nucleus Vision NCASH | US$0,03531 | -2,32% | 14,49% | US$140.307.725 | US$24.573.862 | 3.973.937.436 NCASH |
| 86 |  Kin KIN | US$0,0001829 | 0,36% | -8,01% | US$138.252.964 | US$456.383 | 756.097.560.976 KIN |
| 87 |  Polymath POLY | US$0,5716 | 8,38% | -1,41% | US$137.189.498 | US$721.558 | 239.999.750 POLY |
| 88 |  Dentacoin DCN | US$0,0004031 | -0,49% | -13,05% | US$131.110.807 | US$87.812,18 | 325.226.613.094 DCN |
| 89 |  Particl PART | US$14,58 | -3,80% | 0,99% | US$129.876.897 | US$237.275 | 8.907.933 PART |
| 90 |  Enigma ENG | US$1,72 | 9,31% | 13,67% | US$129.013.034 | US$14.657.843 | 74.836.171 ENG |
| 91 |  Neblio NEBL | US$9,98 | 3,05% | 3,17% | US$128.993.110 | US$13.945.755 | 12.926.139 NEBL |
| 92 |  Bancor BNT | US$3,10 | 1,62% | -5,78% | US$126.065.426 | US$9.267.060 | 40.654.702 BNT |
| 93 |  TenX PAY | US$1,19 | -1,08% | 4,57% | US$124.969.597 | US$4.711.682 | 104.661.310 PAY |
| 94 |  Cindicator CND | US$0,08507 | 1,77% | 23,34% | US$123.012.772 | US$18.044.792 | 1.445.976.590 CND |
| 95 |  Nexus NXS | US$2,11 | -1,58% | 11,78% | US$118.616.582 | US$1.590.152 | 56.159.782 NXS |
| 96 |  NULS NULS | US$2,90 | 5,09% | 16,42% | US$115.930.347 | US$13.911.803 | 40.000.000 NULS |
| 97 |  Dent DENT | US$0,01089 | 1,33% | -4,03% | US$115.612.724 | US$1.118.995 | 10.614.760.961 DENT |
| 98 |  SmartCash SMART | US$0,1393 | -3,71% | -23,13% | US$113.354.162 | US$138.384 | 813.969.135 SMART |
| 99 |  MinexCoin MNX | US$32,40 | -0,33% | 33,49% | US$113.148.223 | US$113.740 | 3.492.284 MNX |
| 100 |  Aragon ANT | US$4,24 | 17,06% | 38,43% | US$112.203.505 | US$2.562.683 | 26.478.067 ANT |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.