Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LiteDoge LDOGE | US$0,0001380 | -15,67% | -1,25% | US$2.065.055 | US$2.281,68 | 14.967.104.041 LDOGE |
| 702 |  Coinlancer CL | US$0,02867 | -18,16% | -26,94% | US$2.025.699 | US$7.532,98 | 70.666.779 CL |
| 703 |  Condensate RAIN | US$0,01318 | -1,24% | 20,31% | US$2.022.430 | US$11.961,88 | 153.495.912 RAIN |
| 704 |  UnbreakableCoin UNB | US$0,8678 | 2,55% | 0,28% | US$1.977.043 | US$408.283 | 2.278.150 UNB |
| 705 |  Speed Mining Service SMS | US$18,14 | -4,74% | -13,21% | US$1.898.640 | US$1.935,68 | 104.680 SMS |
| 706 |  SoMee.Social ONG | US$0,1361 | 3,17% | -33,79% | US$1.858.735 | US$8.310,76 | 13.661.735 ONG |
| 707 |  EquiTrader EQT | US$0,1765 | 2,49% | 2,51% | US$1.827.751 | US$1.047,45 | 10.353.053 EQT |
| 708 |  Carboncoin CARBON | US$0,0001166 | -27,18% | -26,72% | US$1.794.735 | US$1.536,83 | 15.392.018.324 CARBON |
| 709 |  Pure PURE | US$0,4990 | -2,38% | 3,65% | US$1.770.906 | US$10.793,66 | 3.549.121 PURE |
| 710 |  SkinCoin SKIN | US$0,01993 | -1,62% | 9,05% | US$1.757.816 | US$16.129,42 | 88.183.483 SKIN |
| 711 |  Ignition IC | US$4,28 | 19,35% | -8,77% | US$1.750.901 | US$24.397,98 | 409.513 IC |
| 712 |  FundYourselfNow FYN | US$1,93 | -11,40% | -25,57% | US$1.743.109 | US$107.349 | 904.376 FYN |
| 713 |  BUZZCoin BUZZ | US$0,00009062 | -29,67% | -50,78% | US$1.710.744 | US$5.158,26 | 18.878.104.334 BUZZ |
| 714 |  Accelerator Network ACC | US$5,45 | 12,07% | 18,20% | US$1.687.977 | US$1.076,47 | 309.722 ACC |
| 715 |  STRAKS STAK | US$0,6405 | -35,09% | -34,61% | US$1.686.919 | US$28.062,74 | 2.633.913 STAK |
| 716 |  bitJob STU | US$0,03440 | -3,16% | -13,31% | US$1.652.935 | US$497.636 | 48.043.991 STU |
| 717 |  VIVO VIVO | US$1,09 | 4,09% | 19,35% | US$1.649.501 | US$16.142,98 | 1.511.320 VIVO |
| 718 |  PlusCoin PLC | US$0,0003182 | -0,93% | 13,77% | US$1.645.669 | US$14.780,00 | 5.172.323.624 PLC |
| 719 |  Adzcoin ADZ | US$0,03774 | -7,97% | 5,56% | US$1.641.968 | US$2.556,71 | 43.504.992 ADZ |
| 720 |  MagicCoin MAGE | US$0,2232 | 29,49% | 34,19% | US$1.636.596 | US$2.707,35 | 7.331.108 MAGE |
| 721 |  Oceanlab OCL | US$0,03501 | -11,53% | -9,81% | US$1.627.745 | US$5.846,90 | 46.500.000 OCL |
| 722 |  MAZA MAZA | US$0,001515 | -4,66% | -8,71% | US$1.598.850 | US$1.768,41 | 1.055.345.280 MAZA |
| 723 |  DigitalPrice DP | US$0,08389 | -3,10% | -0,39% | US$1.593.596 | US$1.088,12 | 18.995.749 DP |
| 724 |  Growers International GRWI | US$1,35 | 6,78% | 5,18% | US$1.592.900 | US$1.218,89 | 1.177.477 GRWI |
| 725 |  Miners' Reward Token MRT | US$0,1544 | -2,88% | 5,13% | US$1.544.186 | US$17.561,49 | 10.000.000 MRT |
| 726 |  Stellar Holdings HOLD | US$0,007587 | -12,65% | -26,42% | US$1.526.509 | US$16.444,40 | 201.188.770 HOLD |
| 727 |  WorldCoin WDC | US$0,01280 | 9,33% | 5,86% | US$1.515.673 | US$2.865,96 | 118.423.361 WDC |
| 728 |  Advanced Technology Coin ARC | US$0,06131 | -3,03% | 10,15% | US$1.512.177 | US$5.224,92 | 24.665.524 ARC |
| 729 |  DeusCoin DEUS | US$0,1305 | 9,95% | -9,80% | US$1.445.568 | US$2.275,16 | 11.079.837 DEUS |
| 730 |  CrowdCoin CRC | US$1,04 | 0,70% | 10,78% | US$1.444.667 | US$12.379,44 | 1.389.300 CRC |
| 731 |  Global Cryptocurrency GCC | US$0,002406 | -20,53% | -15,26% | US$1.440.389 | US$8.521,83 | 598.620.959 GCC |
| 732 |  Project Decorum PDC | US$0,02843 | 5,32% | 3,67% | US$1.421.428 | US$28.492,38 | 50.000.000 PDC |
| 733 |  Ethbits ETBS | US$1,01 | -13,12% | -17,77% | US$1.402.282 | US$502,45 | 1.391.604 ETBS |
| 734 |  42-coin 42 | US$33.158,95 | 1,22% | -0,77% | US$1.392.675 | US$1.394,83 | 42 42 |
| 735 |  Unify UNIFY | US$0,07788 | 3,18% | 14,73% | US$1.391.004 | US$2.384,58 | 17.860.831 UNIFY |
| 736 |  Centurion CNT | US$0,01858 | 99,93% | -27,78% | US$1.372.381 | US$1.773,51 | 73.877.869 CNT |
| 737 |  Sense SENSE | US$0,01090 | 0,00% | -58,64% | US$1.361.012 | US$78.929,00 | 124.848.235 SENSE |
| 738 |  Photon PHO | US$0,00006152 | -9,96% | -10,64% | US$1.354.547 | US$1.022,72 | 22.016.678.139 PHO |
| 739 |  Shekel JEW | US$0,01586 | -4,03% | 1,60% | US$1.349.540 | US$5.881,86 | 85.080.060 JEW |
| 740 |  Pylon Network PYLNT | US$3,91 | -26,85% | -5,80% | US$1.344.674 | US$78.234,06 | 343.550 PYLNT |
| 741 |  ELTCOIN ELTCOIN | US$0,01473 | -3,65% | -13,92% | US$1.325.955 | US$3.695,85 | 90.000.000 ELTCOIN |
| 742 |  Moin MOIN | US$0,1738 | -0,49% | 11,78% | US$1.302.170 | US$2.599,68 | 7.491.414 MOIN |
| 743 |  Embers MBRS | US$0,02595 | -0,88% | -27,42% | US$1.297.430 | US$1.485,36 | 50.000.000 MBRS |
| 744 |  BritCoin BRIT | US$0,06098 | -98,40% | 61,35% | US$1.296.952 | US$20.060,35 | 21.268.092 BRIT |
| 745 |  BiblePay BBP | US$0,002627 | -0,22% | 5,14% | US$1.280.408 | US$7.247,53 | 487.332.263 BBP |
| 746 |  FlutterCoin FLT | US$0,002852 | -0,11% | 5,41% | US$1.244.656 | US$1.012,82 | 436.450.711 FLT |
| 747 |  Unitus UIS | US$0,02647 | -0,99% | -3,99% | US$1.238.327 | US$1.726,14 | 46.785.866 UIS |
| 748 |  Argentum ARG | US$0,1317 | 6,58% | 49,63% | US$1.208.117 | US$6.372,42 | 9.173.020 ARG |
| 749 |  DCORP Utility DRPU | US$0,3354 | -8,74% | -25,48% | US$1.184.011 | US$19.672,63 | 3.530.373 DRPU |
| 750 |  Woodcoin LOG | US$0,1470 | -3,78% | 3,58% | US$1.181.529 | US$3.676,62 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.