Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LiteBitcoin LBTC | US$0,005782 | -2,12% | -14,30% | US$167.338 | US$3.067,46 | 28.940.333 LBTC |
| 902 |  Theresa May Coin MAY | US$0,004496 | -7,90% | 48,93% | US$163.827 | US$1.174,39 | 36.435.200 MAY |
| 903 |  bitEUR BITEUR | US$1,38 | 2,95% | 2,61% | US$148.860 | US$3.008,18 | 107.706 BITEUR |
| 904 |  Evotion EVO | US$0,04509 | -1,81% | 3,82% | US$147.000 | US$1.978,13 | 3.260.015 EVO |
| 905 |  Dalecoin DALC | US$0,3087 | 0,78% | -16,79% | US$143.080 | US$1.425,62 | 463.527 DALC |
| 906 |  PoSToken POS | US$0,1394 | 1,87% | 32,88% | US$137.215 | US$513,46 | 984.214 POS |
| 907 |  PayCon CON | US$0,005882 | 6,35% | -68,84% | US$135.531 | US$705,35 | 23.042.604 CON |
| 908 |  BitCoal COAL | US$0,03001 | 5,90% | -5,27% | US$135.049 | US$741,95 | 4.500.000 COAL |
| 909 |  CacheCoin CACH | US$0,02959 | 4,16% | 16,90% | US$124.146 | US$2.888,33 | 4.195.132 CACH |
| 910 |  TajCoin TAJ | US$0,01368 | 5,05% | 8,07% | US$119.814 | US$735,87 | 8.760.506 TAJ |
| 911 |  SpeedCash SCS | US$0,2772 | -12,55% | -7,95% | US$116.588 | US$1.362,41 | 420.656 SCS |
| 912 |  X-Coin XCO | US$0,008883 | 6,97% | -1,50% | US$110.010 | US$3.352,33 | 12.384.976 XCO |
| 913 |  Eryllium ERY | US$0,01841 | 31,49% | 32,93% | US$103.399 | US$2.953,56 | 5.616.315 ERY |
| 914 |  Allion ALL | US$0,01538 | 3,59% | -7,94% | US$95.317 | US$644,29 | 6.199.359 ALL |
| 915 |  EagleCoin EAGLE | US$0,04301 | -33,79% | -14,59% | US$90.045 | US$1.668,45 | 2.093.421 EAGLE |
| 916 |  Master Swiscoin MSCN | US$0,001874 | -9,28% | 0,83% | US$84.612 | US$2.099,59 | 45.143.320 MSCN |
| 917 |  Artex Coin ATX | US$0,003942 | -2,40% | -8,97% | US$74.028 | US$574,09 | 18.781.750 ATX |
| 918 |  Roofs ROOFS | US$0,0005347 | -50,73% | -57,79% | US$69.512 | US$825,81 | 130.000.000 ROOFS |
| 919 |  Cannation CNNC | US$0,02805 | 12,52% | -9,21% | US$69.476 | US$603,25 | 2.476.893 CNNC |
| 920 |  QuazarCoin QCN | US$0,008912 | -0,11% | -2,97% | US$61.719 | US$675,24 | 6.925.608 QCN |
| 921 |  Kronecoin KRONE | US$0,009892 | -6,46% | -4,23% | US$58.444 | US$4.902,35 | 5.908.137 KRONE |
| 922 |  WomenCoin WOMEN | US$0,001082 | -8,61% | -24,33% | US$47.833 | US$11.958,15 | 44.220.400 WOMEN |
| 923 |  LiteCoin Ultra LTCU | US$0,04609 | -9,05% | -4,89% | US$46.057 | US$521,90 | 999.302 LTCU |
| 924 |  GeertCoin GEERT | US$0,008555 | 20,39% | 24,41% | US$43.557 | US$1.262,88 | 5.091.200 GEERT |
| 925 |  MiloCoin MILO | US$0,003856 | -37,59% | -10,73% | US$41.602 | US$1.322,20 | 10.789.954 MILO |
| 926 |  GBCGoldCoin GBC | US$0,003300 | -16,03% | -23,96% | US$37.494 | US$1.757,64 | 11.361.817 GBC |
| 927 |  Veros VRS | US$0,00006596 | 18,11% | 27,51% | US$32.097 | US$1.909,99 | 486.609.040 VRS |
| 928 |  Cthulhu Offerings OFF | US$0,01194 | 5,40% | -17,18% | US$31.327 | US$4.906,99 | 2.623.297 OFF |
| 929 |  PRCoin PRC | US$0,001248 | 24,08% | -9,56% | US$23.981 | US$17.722,59 | 19.221.200 PRC |
| 930 |  Coupecoin COUPE | US$0,00006957 | 53,62% | 107,59% | US$15.186 | US$855,79 | 218.281.462 COUPE |
| 931 |  CrevaCoin CREVA | US$0,0003515 | -18,33% | 9,54% | US$12.791 | US$2.431,70 | 36.390.750 CREVA |
| 932 |  Ulatech ULA | US$0,04144 | -9,12% | -20,70% | US$8.834 | US$21.618,89 | 213.187 ULA |
| 933 |  Project-X NANOX | US$94.464,80 | -13,28% | -6,07% | US$7.393 | US$5.397,66 | 0 NANOX |
| 934 |  HarmonyCoin HMC | US$0,008062 | 8,61% | 74,11% | US$4.524 | US$9.817,11 | 561.235 HMC |
| 935 |  Digital Money Bits DMB | US$0,003476 | 23,51% | 57,27% | US$1.464 | US$2.542,34 | 421.300 DMB |
| 936 |  POLY AI AI | US$0,0003646 | -3,55% | -91,54% | US$832 | US$4.969,66 | 2.281.981 AI |
| 937 |  Cobinhood COB | US$0,1029 | 13,44% | 10,41% | US$36.918.422 | US$107,60 | 358.695.652 COB |
| 938 |  Maecenas ART | US$0,8377 | 80,57% | 35,87% | US$25.256.529 | US$61,50 | 30.150.150 ART |
| 939 |  Credo CREDO | US$0,02687 | 68,01% | 77,63% | US$14.774.672 | US$105,85 | 549.891.703 CREDO |
| 940 |  KiloCoin KLC | US$0,06238 | -22,13% | 47,88% | US$12.245.541 | US$17,17 | 196.297.971 KLC |
| 941 |  B3Coin KB3 | US$0,01845 | 30,05% | 56,05% | US$11.890.949 | US$79,08 | 644.587.712 KB3 |
| 942 |  Russian Miner Coin RMC | US$7.548,86 | -13,65% | -12,44% | US$11.376.130 | US$298,50 | 1.507 RMC |
| 943 |  Hedge HDG | US$2,77 | 3,37% | -17,11% | US$10.268.205 | US$498,01 | 3.709.674 HDG |
| 944 |  Ecobit ECOB | US$0,02145 | 0,41% | -15,13% | US$9.531.169 | US$105,67 | 444.444.444 ECOB |
| 945 |  DAO.Casino BET | US$0,03407 | 0,80% | -28,81% | US$5.698.763 | US$473,34 | 167.270.821 BET |
| 946 |  Prospectors Gold PGL | US$0,08529 | 0,00% | -3,09% | US$5.500.926 | US$3,56 | 64.500.000 PGL |
| 947 |  Xenon XNN | US$0,01760 | -4,01% | 3,52% | US$5.280.353 | US$27,98 | 300.000.000 XNN |
| 948 |  Virtacoin VTA | US$0,001012 | -18,63% | 168,54% | US$5.264.674 | US$0,5263 | 5.201.310.113 VTA |
| 949 |  Blockpool BPL | US$0,2089 | -7,49% | -0,86% | US$4.657.015 | US$453,53 | 22.293.890 BPL |
| 950 |  imbrex REX | US$0,5344 | 16,41% | -9,63% | US$4.628.646 | US$111,98 | 8.660.756 REX |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.