Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CryptoInsight TKR | US$0,02793 | -16,60% | -0,54% | US$349.899 | US$183,53 | 12.529.747 TKR |
| 1052 |  Chronos CRX | US$0,004734 | 211,27% | 77,74% | US$349.062 | US$96,52 | 73.729.962 CRX |
| 1053 |  iCoin ICN | US$0,01176 | -0,39% | 3,42% | US$347.174 | US$31,65 | 29.512.688 ICN |
| 1054 |  Philosopher Stones PHS | US$0,05525 | 30,39% | 19,54% | US$332.310 | US$327,76 | 6.014.340 PHS |
| 1055 |  Marscoin MARS | US$0,01167 | -0,17% | 8,19% | US$330.142 | US$216,63 | 28.279.074 MARS |
| 1056 |  ChessCoin CHESS | US$0,006060 | -0,25% | -7,19% | US$327.439 | US$83,15 | 54.032.769 CHESS |
| 1057 |  CannaCoin CCN | US$0,06960 | 4,73% | 2,44% | US$327.221 | US$58,51 | 4.701.383 CCN |
| 1058 |  VirtualCoin VC | US$0,03202 | 4,44% | 44,44% | US$322.275 | US$0,05707 | 10.064.287 VC |
| 1059 |  Prototanium PR | US$1,60 | -19,50% | -39,97% | US$315.255 | US$178,41 | 196.528 PR |
| 1060 |  Ratecoin XRA | US$0,002517 | -0,54% | 12,98% | US$307.847 | US$79,18 | 122.305.230 XRA |
| 1061 |  Tigercoin TGC | US$0,007040 | -4,92% | -27,45% | US$306.512 | US$64,65 | 43.536.800 TGC |
| 1062 |  Datacoin DTC | US$0,009714 | 0,00% | -50,48% | US$296.758 | US$118,37 | 30.550.022 DTC |
| 1063 |  Freicoin FRC | US$0,009296 | 4,89% | 23,83% | US$283.485 | US$0,2237 | 30.494.298 FRC |
| 1064 |  Evil Coin EVIL | US$0,01334 | 3,31% | 3,18% | US$280.328 | US$148,95 | 21.020.383 EVIL |
| 1065 |  Cypher CYP | US$0,04360 | 5,98% | -15,37% | US$277.531 | US$13,72 | 6.365.285 CYP |
| 1066 |  BERNcash BERN | US$0,003882 | -3,30% | 22,42% | US$276.539 | US$47,16 | 71.234.301 BERN |
| 1067 |  bitGold BITGOLD | US$1.454,24 | -3,97% | 2,17% | US$275.566 | US$318,80 | 189 BITGOLD |
| 1068 |  Mineum MNM | US$0,02843 | -3,78% | -12,99% | US$268.262 | US$14,21 | 9.436.367 MNM |
| 1069 |  C-Bit XCT | US$0,001691 | 9,67% | -8,91% | US$266.538 | US$297,90 | 157.625.875 XCT |
| 1070 |  Dix Asset DIX | US$0,000002660 | -15,96% | -6,13% | US$266.045 | US$263,75 | 100.000.000.000 DIX |
| 1071 |  Mincoin MNC | US$0,06126 | -24,36% | 74,42% | US$264.706 | US$157,34 | 4.321.245 MNC |
| 1072 |  Nekonium NUKO | US$0,02228 | 35,82% | 22,65% | US$255.452 | US$195,47 | 11.465.817 NUKO |
| 1073 |  Rubies RBIES | US$0,02396 | -2,12% | 3,85% | US$249.576 | US$6,77 | 10.415.252 RBIES |
| 1074 |  GameUnits UNITS | US$0,07158 | -2,39% | 8,69% | US$248.588 | US$65,24 | 3.472.983 UNITS |
| 1075 |  Virtacoinplus XVP | US$0,02264 | -13,08% | 10,31% | US$247.380 | US$103,22 | 10.928.643 XVP |
| 1076 |  Abjcoin Commerce ABJC | US$0,02932 | -51,60% | -38,33% | US$242.375 | US$160,76 | 8.265.187 ABJC |
| 1077 |  GlobalCoin GLC | US$0,003646 | 1,13% | 10,85% | US$237.633 | US$1,34 | 65.171.010 GLC |
| 1078 |  Xios XIOS | US$0,1096 | 0,00% | 12,47% | US$235.638 | US$150,34 | 2.149.688 XIOS |
| 1079 |  Swing SWING | US$0,07406 | 7,32% | 1,93% | US$230.411 | US$93,77 | 3.111.127 SWING |
| 1080 |  LiteBar LTB | US$0,2494 | 0,62% | 2,42% | US$224.782 | US$329,86 | 901.468 LTB |
| 1081 |  AmsterdamCoin AMS | US$0,004367 | 19,38% | 1,30% | US$219.220 | US$8,08 | 50.201.886 AMS |
| 1082 |  OctoCoin 888 | US$0,004099 | 14,88% | 10,15% | US$218.189 | US$194,46 | 53.224.374 888 |
| 1083 |  Dollarcoin DLC | US$0,02379 | -0,11% | 11,87% | US$216.689 | US$45,70 | 9.106.714 DLC |
| 1084 |  Sativacoin STV | US$0,03047 | -16,96% | 3,16% | US$216.077 | US$411,19 | 7.090.582 STV |
| 1085 |  RevolverCoin XRE | US$0,009536 | -3,70% | -16,69% | US$215.731 | US$171,25 | 22.623.746 XRE |
| 1086 |  EcoCoin ECO | US$0,1846 | 7,16% | 5,75% | US$213.567 | US$77,43 | 1.156.777 ECO |
| 1087 |  Shadow Token SHDW | US$0,03048 | -2,76% | 10,15% | US$213.348 | US$11,21 | 7.000.000 SHDW |
| 1088 |  Confido CFD | US$0,02351 | -2,01% | -12,91% | US$211.619 | US$16,92 | 9.000.000 CFD |
| 1089 |  BumbaCoin BUMBA | US$0,009170 | -5,64% | 14,87% | US$208.738 | US$334,31 | 22.763.472 BUMBA |
| 1090 |  GlobalBoost-Y BSTY | US$0,01472 | 0,63% | 5,00% | US$205.382 | US$372,17 | 13.949.713 BSTY |
| 1091 |  Honey HONEY | US$0,4504 | -0,99% | 13,98% | US$205.348 | US$188,57 | 455.955 HONEY |
| 1092 |  Independent Money System IMS | US$0,03765 | 3,44% | 17,89% | US$202.157 | US$87,22 | 5.368.934 IMS |
| 1093 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2760 | -0,11% | 33,63% | US$190.035 | US$23,57 | 688.538 XNG |
| 1094 |  BoostCoin BOST | US$0,01560 | 0,00% | -3,86% | US$184.893 | US$49,77 | 11.855.487 BOST |
| 1095 |  LeaCoin LEA | US$0,0005347 | -3,95% | -14,45% | US$184.158 | US$348,64 | 344.409.495 LEA |
| 1096 |  Darsek KED | US$0,009892 | 1,72% | 2,61% | US$183.088 | US$20,68 | 18.508.586 KED |
| 1097 |  Pascal Lite PASL | US$0,03618 | 0,90% | -11,78% | US$181.709 | US$207,46 | 5.022.100 PASL |
| 1098 |  AllSafe ASAFE | US$0,02190 | 15,05% | 24,42% | US$179.566 | US$132,05 | 8.200.310 ASAFE |
| 1099 |  RonPaulCoin RPC | US$0,1943 | 6,61% | 18,13% | US$177.263 | US$215,54 | 912.147 RPC |
| 1100 |  Prime-XI PXI | US$0,008992 | -0,43% | -11,28% | US$176.077 | US$215,18 | 19.581.160 PXI |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.