Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Impact IMX | US$0,001604 | 19,89% | 12,41% | US$175.801 | US$24,92 | 109.593.651 IMX |
| 1102 |  MustangCoin MST | US$0,2784 | 15,34% | 30,62% | US$175.459 | US$21,08 | 630.343 MST |
| 1103 |  IslaCoin ISL | US$0,1151 | 17,33% | 0,00% | US$174.288 | US$36,23 | 1.513.704 ISL |
| 1104 |  ChanCoin CHAN | US$0,02228 | -6,51% | -30,79% | US$172.140 | US$272,82 | 7.725.965 CHAN |
| 1105 |  SixEleven 611 | US$0,3899 | 0,64% | 4,85% | US$171.927 | US$207,51 | 440.962 611 |
| 1106 |  Zurcoin ZUR | US$0,001961 | -15,48% | -7,07% | US$171.852 | US$225,89 | 87.653.034 ZUR |
| 1107 |  Joincoin J | US$0,05400 | -7,20% | -17,66% | US$166.028 | US$0,3455 | 3.074.324 J |
| 1108 |  ICOBID ICOB | US$0,001515 | -7,79% | 12,58% | US$162.179 | US$265,79 | 107.048.455 ICOB |
| 1109 |  Polcoin PLC | US$0,002050 | 14,88% | -0,25% | US$160.295 | US$330,47 | 78.203.944 PLC |
| 1110 |  Quatloo QTL | US$0,02023 | -5,65% | 3,87% | US$156.151 | US$86,59 | 7.718.883 QTL |
| 1111 |  300 Token 300 | US$516,97 | -19,74% | -8,98% | US$155.092 | US$372,06 | 300 300 |
| 1112 |  Peerguess GUESS | US$0,01399 | -6,01% | -2,97% | US$154.960 | US$103,22 | 11.075.334 GUESS |
| 1113 |  Jin Coin JIN | US$0,01542 | -10,46% | 0,00% | US$153.565 | US$3,41 | 9.960.524 JIN |
| 1114 |  Eurocoin EUC | US$0,01230 | 0,00% | 5,86% | US$152.702 | US$9,61 | 12.416.554 EUC |
| 1115 |  Firecoin FIRE | US$1,53 | -0,11% | -8,21% | US$150.971 | US$63,27 | 98.412 FIRE |
| 1116 |  Nullex NLX | US$0,003565 | 7,99% | 2,77% | US$144.289 | US$7,13 | 40.477.042 NLX |
| 1117 |  Veltor VLT | US$0,2543 | -4,97% | -2,20% | US$141.123 | US$280,83 | 554.855 VLT |
| 1118 |  Yacoin YAC | US$0,001163 | 4,35% | -9,50% | US$140.926 | US$121,39 | 121.219.856 YAC |
| 1119 |  Trident Group TRDT | US$0,1465 | -0,49% | 1,61% | US$135.213 | US$168,70 | 923.024 TRDT |
| 1120 |  Creatio XCRE | US$0,006581 | -1,87% | 34,74% | US$135.044 | US$21,35 | 20.520.514 XCRE |
| 1121 |  BROTHER BRAT | US$0,0008202 | 7,24% | -33,73% | US$131.229 | US$243,39 | 160.000.000 BRAT |
| 1122 |  Bitcoin 21 XBTC21 | US$0,1637 | -0,22% | 1,96% | US$129.839 | US$18,24 | 793.108 XBTC21 |
| 1123 |  Asiadigicoin ADCN | US$0,004991 | -6,76% | 23,00% | US$124.421 | US$7,98 | 24.931.054 ADCN |
| 1124 |  HempCoin HMP | US$0,00008912 | -0,11% | 9,85% | US$120.901 | US$19,27 | 1.356.645.470 HMP |
| 1125 |  Debitcoin DBTC | US$0,006609 | 3,57% | 2,20% | US$118.961 | US$91,07 | 17.999.629 DBTC |
| 1126 |  Elacoin ELC | US$0,2916 | -0,23% | 3,56% | US$118.904 | US$191,36 | 407.774 ELC |
| 1127 |  GuccioneCoin GCC | US$0,005793 | -0,11% | 6,29% | US$117.507 | US$14,48 | 20.285.537 GCC |
| 1128 |  iDice ICE | US$0,07420 | -10,43% | -5,60% | US$116.569 | US$50,59 | 1.571.013 ICE |
| 1129 |  SOILcoin SOIL | US$0,02023 | -1,94% | 8,13% | US$115.351 | US$84,86 | 5.702.048 SOIL |
| 1130 |  Money $$$ | US$0,002495 | 0,30% | -6,77% | US$114.502 | US$234,52 | 45.887.218 $$$ |
| 1131 |  Franko FRK | US$0,1226 | -0,45% | 4,07% | US$114.070 | US$3,03 | 930.767 FRK |
| 1132 |  Flaxscript FLAX | US$0,02014 | 0,78% | 5,95% | US$112.960 | US$16,58 | 5.608.566 FLAX |
| 1133 |  Blackstar BSTAR | US$0,0001782 | 71,84% | 0,00% | US$112.430 | US$301,46 | 630.795.971 BSTAR |
| 1134 |  Acoin ACOIN | US$0,09207 | 2,99% | -10,16% | US$112.328 | US$34,38 | 1.220.085 ACOIN |
| 1135 |  Crypto CTO | US$0,008199 | 53,17% | -15,05% | US$110.686 | US$9,80 | 13.500.175 CTO |
| 1136 |  Bitcoin Planet BTPL | US$0,01729 | -2,13% | 0,54% | US$109.319 | US$192,42 | 6.323.098 BTPL |
| 1137 |  WARP WARP | US$0,09963 | 0,00% | 11,65% | US$109.121 | US$0,9963 | 1.095.224 WARP |
| 1138 |  ZetaMicron ZMC | US$0,0001782 | -0,09% | 119,00% | US$107.003 | US$32,97 | 600.344.291 ZMC |
| 1139 |  CompuCoin CPN | US$0,005436 | 3,28% | 1,50% | US$106.631 | US$79,33 | 19.615.019 CPN |
| 1140 |  FuzzBalls FUZZ | US$0,02173 | -14,52% | -13,51% | US$104.945 | US$194,55 | 4.829.945 FUZZ |
| 1141 |  BipCoin BIP | US$0,06363 | 1,74% | -19,74% | US$103.543 | US$50,56 | 1.627.261 BIP |
| 1142 |  FinCoin FNC | US$0,008018 | -7,02% | -18,16% | US$103.266 | US$36,96 | 12.878.667 FNC |
| 1143 |  Luna Coin LUNA | US$0,05965 | 0,11% | -2,74% | US$101.785 | US$29,88 | 1.706.429 LUNA |
| 1144 |  Network Token NTWK | US$0,008638 | 3,26% | 42,27% | US$100.822 | US$102,30 | 11.671.310 NTWK |
| 1145 |  Spots SPT | US$0,004466 | 5,18% | 12,70% | US$100.060 | US$69,04 | 22.406.021 SPT |
| 1146 |  Marijuanacoin MAR | US$0,06015 | -6,99% | 11,91% | US$98.148 | US$176,04 | 1.631.601 MAR |
| 1147 |  Comet CMT | US$0,1068 | -5,73% | 4,85% | US$93.183 | US$120,87 | 872.830 CMT |
| 1148 |  Coinonat CXT | US$0,01081 | -3,91% | 8,35% | US$93.179 | US$282,49 | 8.623.200 CXT |
| 1149 |  Californium CF | US$0,03796 | -1,04% | 27,83% | US$92.494 | US$13,78 | 2.436.347 CF |
| 1150 |  Digital Rupees DRS | US$0,0001782 | -0,11% | -26,75% | US$91.043 | US$50,08 | 510.802.961 DRS |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.