Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VIP Tokens VIP | US$0,0004890 | -0,37% | -28,42% | US$40.806 | US$14,67 | 83.450.403 VIP |
| 1202 |  Pulse PULSE | US$0,002806 | -15,74% | -7,51% | US$40.116 | US$28,99 | 14.298.972 PULSE |
| 1203 |  Dreamcoin DRM | US$0,01613 | 22,42% | 37,18% | US$39.813 | US$16,37 | 2.468.001 DRM |
| 1204 |  Ripto Bux RBX | US$0,0001009 | 37,85% | 13,59% | US$38.480 | US$11,81 | 381.236.123 RBX |
| 1205 |  CryptoWorldX Token CWXT | US$0,0006312 | 19,59% | 14,45% | US$37.641 | US$41,96 | 59.630.200 CWXT |
| 1206 |  Beatcoin XBTS | US$0,02467 | -63,71% | -51,09% | US$37.608 | US$138,67 | 1.524.686 XBTS |
| 1207 |  Artex Coin ATX | US$0,001964 | -23,48% | -19,55% | US$36.885 | US$9,46 | 18.781.750 ATX |
| 1208 |  ARbit ARB | US$0,004419 | 13,75% | -2,89% | US$36.248 | US$2,04 | 8.203.320 ARB |
| 1209 |  ExchangeN EXN | US$0,007014 | -22,60% | -4,25% | US$35.771 | US$3,16 | 5.100.000 EXN |
| 1210 |  Slevin SLEVIN | US$0,0004910 | -29,21% | 1,27% | US$34.368 | US$14,28 | 70.000.000 SLEVIN |
| 1211 |  BiosCrypto BIOS | US$0,001613 | 5,71% | -6,51% | US$33.589 | US$3,35 | 20.821.709 BIOS |
| 1212 |  CoExistCoin COXST | US$0,001235 | -1,09% | 0,00% | US$33.470 | US$80,28 | 27.100.000 COXST |
| 1213 |  TAGRcoin TAGR | US$0,0008417 | 1,11% | 1,73% | US$32.547 | US$0,7014 | 38.669.634 TAGR |
| 1214 |  VectorAI VEC2 | US$0,001894 | 1,32% | -11,98% | US$32.445 | US$18,94 | 17.132.672 VEC2 |
| 1215 |  WORM WORM | US$0,0002806 | 0,00% | -18,66% | US$32.152 | US$442,44 | 114.602.981 WORM |
| 1216 |  Steps STEPS | US$0,001683 | 14,98% | -6,09% | US$31.352 | US$23,59 | 18.625.017 STEPS |
| 1217 |  LetItRide LIR | US$0,0008403 | 0,93% | 9,57% | US$31.070 | US$0,7009 | 36.973.175 LIR |
| 1218 |  Destiny DES | US$0,01887 | 5,02% | 14,11% | US$30.187 | US$9,91 | 1.600.000 DES |
| 1219 |  Remicoin RMC | US$0,01606 | 0,00% | 0,00% | US$30.111 | US$158,59 | 1.874.726 RMC |
| 1220 |  BOAT BOAT | US$0,001613 | -3,10% | -23,00% | US$29.921 | US$354,12 | 18.547.845 BOAT |
| 1221 |  PlayerCoin PEC | US$0,0008417 | -13,33% | 10,98% | US$29.559 | US$1,25 | 35.120.000 PEC |
| 1222 |  ImpulseCoin IMPS | US$0,001403 | 12,35% | 1,74% | US$28.400 | US$2,91 | 20.245.510 IMPS |
| 1223 |  GBCGoldCoin GBC | US$0,002490 | -4,60% | -6,45% | US$28.291 | US$227,24 | 11.361.817 GBC |
| 1224 |  Zonecoin ZNE | US$0,01045 | 0,00% | 0,00% | US$26.983 | US$2,10 | 2.581.970 ZNE |
| 1225 |  CRTCoin CRT | US$0,3367 | 1,11% | 1,74% | US$26.687 | US$14,04 | 79.270 CRT |
| 1226 |  Dollar International DOLLAR | US$0,03500 | 21,29% | 21,69% | US$26.381 | US$6,17 | 753.776 DOLLAR |
| 1227 |  PIECoin PIE | US$0,002385 | -11,61% | -52,62% | US$26.343 | US$39,70 | 11.046.775 PIE |
| 1228 |  GeertCoin GEERT | US$0,005031 | -10,48% | -1,42% | US$25.616 | US$74,53 | 5.091.200 GEERT |
| 1229 |  Torcoin TOR | US$0,07726 | 1,39% | -19,58% | US$24.427 | US$32,05 | 316.179 TOR |
| 1230 |  RSGPcoin RSGP | US$13,82 | -25,98% | -26,04% | US$23.927 | US$233,58 | 1.731 RSGP |
| 1231 |  Bitvolt VOLT | US$0,001403 | 16,90% | 1,73% | US$23.269 | US$18,24 | 16.588.056 VOLT |
| 1232 |  JavaScript Token JS | US$0,002795 | -66,71% | -69,06% | US$22.334 | US$5,24 | 7.991.996 JS |
| 1233 |  JobsCoin JOBS | US$0,0002104 | 1,11% | -23,70% | US$22.308 | US$1,01 | 106.019.270 JOBS |
| 1234 |  SONO SONO | US$0,1048 | 1,37% | -19,28% | US$21.866 | US$141,52 | 208.674 SONO |
| 1235 |  OsmiumCoin OS76 | US$0,02420 | 1,39% | 0,44% | US$21.633 | US$0,7440 | 894.026 OS76 |
| 1236 |  PLNcoin PLNC | US$0,001262 | -4,21% | -11,39% | US$21.575 | US$6,84 | 17.089.600 PLNC |
| 1237 |  Wild Beast Block WBB | US$0,1176 | -1,91% | -13,19% | US$21.385 | US$31,43 | 181.919 WBB |
| 1238 |  AnarchistsPrime ACP | US$0,004764 | -0,16% | -8,74% | US$20.939 | US$136,73 | 4.394.874 ACP |
| 1239 |  PosEx PEX | US$0,008066 | 7,67% | 3,74% | US$19.788 | US$5,80 | 2.453.240 PEX |
| 1240 |  Save and Gain SANDG | US$0,006374 | 1,71% | -19,41% | US$19.535 | US$69,14 | 3.064.800 SANDG |
| 1241 |  SydPak SDP | US$0,1178 | -0,25% | 0,00% | US$18.921 | US$2,36 | 160.566 SDP |
| 1242 |  iBank IBANK | US$0,004138 | 2,86% | 11,16% | US$18.731 | US$1,25 | 4.526.324 IBANK |
| 1243 |  PRCoin PRC | US$0,0008417 | -13,33% | -21,90% | US$16.701 | US$4,84 | 19.842.400 PRC |
| 1244 |  Rawcoin XRC | US$0,02317 | 3,14% | -11,73% | US$16.335 | US$2,28 | 704.882 XRC |
| 1245 |  BioBar BIOB | US$0,01431 | 1,61% | -27,07% | US$12.674 | US$5,67 | 885.756 BIOB |
| 1246 |  Coimatic 3.0 CTIC3 | US$0,005190 | 1,34% | -6,77% | US$11.727 | US$62,51 | 2.259.512 CTIC3 |
| 1247 |  Argus ARGUS | US$0,01016 | -2,22% | -7,17% | US$11.671 | US$219,48 | 1.148.324 ARGUS |
| 1248 |  SocialCoin SOCC | US$0,007926 | -1,84% | -45,28% | US$10.976 | US$173,61 | 1.384.879 SOCC |
| 1249 |  NodeCoin NODC | US$0,006453 | 14,84% | 4,21% | US$10.830 | US$9,84 | 1.678.439 NODC |
| 1250 |  Elysium ELS | US$0,002244 | -26,46% | -18,67% | US$8.989 | US$33,00 | 4.005.012 ELS |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.