Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Selfiecoin SLFI | US$0,00007014 | 0,00% | 1,97% | US$7.563 | US$15,43 | 107.829.281 SLFI |
| 1252 |  Vault Coin VLTC | US$0,0002104 | 51,67% | 52,60% | US$6.394 | US$11,24 | 30.385.540 VLTC |
| 1253 |  Concoin CONX | US$0,007645 | 10,21% | 21,99% | US$5.690 | US$324,81 | 744.266 CONX |
| 1254 |  GeyserCoin GSR | US$0,1193 | -10,14% | -19,47% | US$5.591 | US$75,26 | 46.864 GSR |
| 1255 |  Coimatic 2.0 CTIC2 | US$0,0003890 | -6,53% | -11,44% | US$5.264 | US$138,44 | 13.532.750 CTIC2 |
| 1256 |  Magnum MGM | US$0,001052 | -26,63% | 27,17% | US$4.397 | US$2,92 | 4.178.911 MGM |
| 1257 |  Ulatech ULA | US$0,01767 | 33,40% | -49,19% | US$3.768 | US$323,61 | 213.187 ULA |
| 1258 |  LevoPlus LVPS | US$0,001510 | 8,86% | 10,01% | US$3.100 | US$72,22 | 2.052.712 LVPS |
| 1259 |  Digital Credits DGCS | US$0,0003505 | 0,14% | 14,60% | US$2.042 | US$3,37 | 5.826.388 DGCS |
| 1260 |  CaliphCoin CALC | US$0,0002546 | -25,95% | -24,32% | US$1.693 | US$52,35 | 6.651.808 CALC |
| 1261 |  FuturXe FXE | US$0,006312 | -8,08% | -61,37% | US$1.486 | US$193,36 | 235.421 FXE |
| 1262 |  PizzaCoin PIZZA | US$0,0009819 | -5,63% | -11,02% | US$1.353 | US$110,80 | 1.377.917 PIZZA |
| 1263 |  CCMiner CCM100 | US$0,0002315 | 3,36% | 0,00% | US$778 | US$6,53 | 3.360.417 CCM100 |
| 1264 |  Ebittree Coin EBT | US$0,0004910 | 1,11% | -28,79% | US$621 | US$82,31 | 1.264.511 EBT |
| 1265 |  IDEX Membership IDXM | US$1.554,98 | 1,05% | 5,67% | - | US$16.762,03 | - |
| 1266 |  CryptopiaFeeShares CEFS | US$1.310,85 | 2,15% | 31,16% | - | US$3.243,69 | - |
| 1267 |  Internet of Things XOT | US$894,88 | -0,09% | 0,00% | - | US$1.074,46 | - |
| 1268 |  WETH WETH | US$399,11 | 2,30% | 3,99% | - | US$2.176.431 | - |
| 1269 |  Mixin XIN | US$250,28 | 4,85% | -20,46% | - | US$986.968 | - |
| 1270 |  Lightning Bitcoin LBTC | US$88,91 | 1,21% | 267,24% | - | US$635.090 | - |
| 1271 |  SuperNET UNITY | US$75,46 | 0,00% | 0,14% | - | US$113,15 | - |
| 1272 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$42,08 | 2,83% | -4,30% | - | US$1.846,11 | - |
| 1273 |  Alphabit ABC | US$32,33 | -16,28% | -0,92% | - | US$146,46 | - |
| 1274 |  Bitcoin God GOD | US$16,67 | -7,11% | -0,94% | - | US$16.816,13 | - |
| 1275 |  Bitcoin Private BTCP | US$14,62 | -14,60% | -36,39% | - | US$372.790 | - |
| 1276 |  Tattoocoin (Limited Edition) TLE | US$11,92 | -20,77% | -63,02% | - | US$2.359,68 | - |
| 1277 |  United Bitcoin UBTC | US$11,63 | 12,91% | 8,15% | - | US$331.774 | - |
| 1278 |  Aidos Kuneen ADK | US$11,21 | -10,40% | -1,52% | - | US$308.465 | - |
| 1279 |  Compcoin CMP | US$10,52 | 1,11% | 24,84% | - | US$78,56 | - |
| 1280 |  MOAC MOAC | US$8,99 | 1,00% | -10,75% | - | US$106.742 | - |
| 1281 |  Fargocoin FRGC | US$8,94 | 4,82% | 7,96% | - | US$646.008 | - |
| 1282 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,65 | 7,01% | -1,02% | - | US$195.870 | - |
| 1283 |  TerraNova TER | US$8,43 | -5,40% | -22,36% | - | US$1.099,56 | - |
| 1284 |  ATMCoin ATMC | US$8,00 | 0,05% | 4,62% | - | US$61.109.904 | - |
| 1285 |  Super Bitcoin SBTC | US$7,31 | -0,12% | -28,13% | - | US$123.546 | - |
| 1286 |  Wanchain WAN | US$3,92 | 7,56% | 24,60% | - | US$15.045.654 | - |
| 1287 |  Octoin Coin OCC | US$2,77 | -2,03% | -34,39% | - | US$944.653 | - |
| 1288 |  Tezos XTZ | US$2,64 | 0,95% | -3,94% | - | US$645.937 | - |
| 1289 |  TokenPay TPAY | US$2,11 | 1,33% | 0,00% | - | US$409.429 | - |
| 1290 |  Huobi Token HT | US$1,73 | 3,28% | 2,26% | - | US$108.350.312 | - |
| 1291 |  STEX STEX | US$1,67 | 142,53% | 142,90% | - | US$139.806 | - |
| 1292 |  ClubCoin CLUB | US$1,10 | 1,92% | -8,39% | - | US$602,91 | - |
| 1293 |  BigONE Token ONE | US$1,05 | -4,99% | -16,63% | - | US$200.817 | - |
| 1294 |  Dragon Coins DRG | US$0,9181 | -4,23% | 3,72% | - | US$4.619.387 | - |
| 1295 |  Numus NMS | US$0,9087 | 6,79% | -3,52% | - | US$383,17 | - |
| 1296 |  SegWit2x B2X | US$0,8999 | -1,25% | -14,00% | - | US$57.345,17 | - |
| 1297 |  TeslaCoilCoin TESLA | US$0,7854 | -14,16% | 0,00% | - | US$0,08417 | - |
| 1298 |  Storjcoin X SJCX | US$0,7622 | 5,59% | -2,05% | - | US$4,65 | - |
| 1299 |  WINCOIN WC | US$0,7592 | 1,68% | -0,54% | - | US$891.500 | - |
| 1300 |  Sand Coin SND | US$0,6747 | 4,23% | -9,96% | - | US$253,27 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.