Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.023,52 | 1,09% | 1,48% | US$119.162.938.804 | US$3.652.504.832 | 16.966.262 BTC |
| 2 |  Ethereum ETH | US$400,51 | 3,41% | 4,65% | US$39.530.578.423 | US$948.488.256 | 98.701.052 ETH |
| 3 |  XRP XRP | US$0,5004 | 2,35% | 2,31% | US$19.562.828.478 | US$137.548.320 | 39.094.520.623 XRP |
| 4 |  Bitcoin Cash BCH | US$655,26 | 1,71% | -0,03% | US$11.180.539.730 | US$198.905.584 | 17.062.850 BCH |
| 5 |  Litecoin LTC | US$117,67 | 0,83% | 1,08% | US$6.589.375.277 | US$194.663.568 | 55.998.437 LTC |
| 6 |  EOS EOS | US$5,97 | 1,11% | 5,03% | US$4.663.651.799 | US$166.915.456 | 780.668.935 EOS |
| 7 |  Cardano ADA | US$0,1566 | 4,89% | 3,44% | US$4.060.161.049 | US$51.093.140 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2064 | 1,78% | -0,54% | US$3.828.497.537 | US$18.973.832 | 18.550.965.312 XLM |
| 9 |  Neo NEO | US$49,19 | 5,06% | 2,76% | US$3.197.345.695 | US$44.671.080 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$1,02 | 3,51% | 1,12% | US$2.840.084.065 | US$23.121.178 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$173,97 | 1,91% | -1,76% | US$2.767.655.570 | US$24.114.012 | 15.908.693 XMR |
| 12 |  Dash DASH | US$310,85 | 3,62% | 3,94% | US$2.486.593.844 | US$63.050.036 | 7.999.306 DASH |
| 13 |  TRON TRX | US$0,03763 | 1,30% | 16,28% | US$2.474.229.979 | US$215.713.152 | 65.748.111.645 TRX |
| 14 |  Tether USDT | US$0,9968 | -0,34% | -0,55% | US$2.279.842.969 | US$1.090.880.256 | 2.287.140.814 USDT |
| 15 |  NEM XEM | US$0,2355 | 5,63% | 11,44% | US$2.119.413.569 | US$15.325.054 | 8.999.999.999 XEM |
| 16 |  Ethereum Classic ETC | US$14,12 | 4,35% | 2,33% | US$1.426.745.356 | US$95.690.328 | 101.048.753 ETC |
| 17 |  Binance Coin BNB | US$12,12 | -2,68% | 8,83% | US$1.408.814.326 | US$79.044.968 | 116.261.604 BNB |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,52 | -0,27% | 11,05% | US$1.321.287.996 | US$49.740.264 | 524.770.505 VEN |
| 19 |  Qtum QTUM | US$13,46 | 1,47% | -3,14% | US$1.191.179.438 | US$74.875.896 | 88.508.992 QTUM |
| 20 |  Verge XVG | US$0,06776 | 4,33% | 50,03% | US$1.006.316.305 | US$64.043.864 | 14.851.807.730 XVG |
| 21 |  OmiseGO OMG | US$9,56 | 1,50% | 16,06% | US$975.388.066 | US$22.098.956 | 102.042.552 OMG |
| 22 |  Lisk LSK | US$9,15 | 5,78% | 25,82% | US$948.184.698 | US$16.606.967 | 103.650.536 LSK |
| 23 |  ICON ICX | US$2,07 | 1,18% | 0,21% | US$801.106.079 | US$38.454.732 | 387.041.258 ICX |
| 24 |  Bitcoin Gold BTG | US$42,10 | 1,76% | 1,20% | US$712.832.760 | US$5.044.872 | 16.931.286 BTG |
| 25 |  Nano NANO | US$5,07 | -1,59% | -4,13% | US$675.196.391 | US$7.375.621 | 133.248.289 NANO |
| 26 |  Zcash ZEC | US$183,90 | 0,71% | -1,37% | US$673.016.039 | US$28.660.202 | 3.659.694 ZEC |
| 27 |  Bytom BTM | US$0,5197 | -2,17% | 9,02% | US$512.909.358 | US$14.453.161 | 987.000.000 BTM |
| 28 |  Steem STEEM | US$1,91 | 1,80% | 32,06% | US$489.501.187 | US$3.208.591 | 256.313.296 STEEM |
| 29 |  Populous PPT | US$12,12 | -0,30% | 4,34% | US$448.468.122 | US$1.538.597 | 37.004.027 PPT |
| 30 |  DigixDAO DGD | US$215,72 | 0,77% | -3,61% | US$431.441.559 | US$9.949.577 | 2.000.000 DGD |
| 31 |  Bytecoin BCN | US$0,002172 | 1,97% | 0,10% | US$399.183.293 | US$378.934 | 183.827.565.472 BCN |
| 32 |  Ontology ONT | US$3,49 | -6,95% | 65,33% | US$393.063.268 | US$78.653.576 | 112.521.513 ONT |
| 33 |  Bitcoin Diamond BCD | US$2,54 | 5,16% | 18,22% | US$388.905.924 | US$2.111.359 | 152.995.500 BCD |
| 34 |  BitShares BTS | US$0,1438 | 0,64% | 9,66% | US$375.823.179 | US$6.188.614 | 2.614.110.000 BTS |
| 35 |  Siacoin SC | US$0,01109 | -0,53% | 7,47% | US$373.211.436 | US$2.828.603 | 33.660.497.094 SC |
| 36 |  Stratis STRAT | US$3,76 | -0,01% | 9,16% | US$371.736.532 | US$4.474.594 | 98.809.184 STRAT |
| 37 |  Waves WAVES | US$3,64 | 2,06% | 2,94% | US$363.884.330 | US$16.253.803 | 100.000.000 WAVES |
| 38 |  RChain RHOC | US$0,9834 | 3,33% | 4,55% | US$353.652.832 | US$305.997 | 359.607.837 RHOC |
| 39 |  Decred DCR | US$49,79 | -0,91% | 24,79% | US$353.055.612 | US$436.551 | 7.091.489 DCR |
| 40 |  Maker MKR | US$526,41 | 2,69% | 6,00% | US$325.442.245 | US$41.781,24 | 618.228 MKR |
| 41 |  Aeternity AE | US$1,39 | -0,29% | -6,30% | US$324.940.358 | US$3.033.713 | 233.020.472 AE |
| 42 |  Dogecoin DOGE | US$0,002843 | 1,30% | 3,12% | US$323.884.428 | US$3.683.180 | 113.933.996.363 DOGE |
| 43 |  Status SNT | US$0,09061 | 0,84% | 7,29% | US$314.473.508 | US$22.013.058 | 3.470.483.788 SNT |
| 44 |  0x ZRX | US$0,5700 | 5,04% | 10,26% | US$297.803.246 | US$7.168.458 | 522.500.690 ZRX |
| 45 |  Zilliqa ZIL | US$0,04130 | 0,83% | -6,37% | US$295.058.182 | US$11.796.093 | 7.143.552.186 ZIL |
| 46 |  IOST IOST | US$0,03464 | 4,09% | 56,28% | US$290.981.533 | US$71.647.776 | 8.400.000.000 IOST |
| 47 |  Komodo KMD | US$2,66 | 2,64% | 12,74% | US$276.481.008 | US$1.357.740 | 104.038.782 KMD |
| 48 |  Augur REP | US$25,13 | 2,08% | 1,71% | US$276.468.365 | US$1.662.575 | 11.000.000 REP |
| 49 |  Ardor ARDR | US$0,2527 | 3,91% | 16,44% | US$252.462.149 | US$1.807.171 | 998.999.495 ARDR |
| 50 |  Aion AION | US$2,14 | 5,11% | 10,11% | US$247.011.145 | US$9.224.207 | 115.319.871 AION |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.