Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Genaro Network GNX | US$0,3911 | 3,61% | 2,82% | US$93.373.513 | US$3.497.259 | 238.748.268 GNX |
| 102 |  Emercoin EMC | US$2,24 | 0,61% | 1,64% | US$93.270.435 | US$507.076 | 41.566.556 EMC |
| 103 |  Kin KIN | US$0,0001229 | -4,58% | -28,88% | US$92.906.877 | US$553.739 | 756.097.560.976 KIN |
| 104 |  Cindicator CND | US$0,06382 | 1,27% | 4,94% | US$92.280.573 | US$517.711 | 1.445.976.590 CND |
| 105 |  Horizen ZEN | US$25,31 | 1,94% | 53,54% | US$90.905.594 | US$1.121.214 | 3.592.100 ZEN |
| 106 |  Nexus NXS | US$1,56 | 9,93% | 7,03% | US$88.518.066 | US$1.216.626 | 56.609.940 NXS |
| 107 |  Matrix AI Network MAN | US$0,5795 | 5,53% | 11,49% | US$86.926.478 | US$378.999 | 150.000.000 MAN |
| 108 |  Vertcoin VTC | US$1,97 | 1,82% | 22,88% | US$86.270.573 | US$781.915 | 43.695.225 VTC |
| 109 |  Dropil DROP | US$0,004724 | 9,03% | -13,64% | US$85.855.568 | US$68.989,79 | 18.172.520.244 DROP |
| 110 |  Iconomi ICN | US$0,8539 | 2,00% | 18,31% | US$85.168.745 | US$1.776.462 | 99.735.687 ICN |
| 111 |  Achain ACT | US$0,1825 | -2,89% | -7,02% | US$84.526.760 | US$10.998.333 | 463.172.645 ACT |
| 112 |  Enjin Coin ENJ | US$0,1097 | 13,79% | 14,10% | US$82.926.022 | US$8.750.232 | 756.192.535 ENJ |
| 113 |  Fusion FSN | US$2,89 | 21,03% | 55,18% | US$79.967.314 | US$802.608 | 27.648.200 FSN |
| 114 |  NULS NULS | US$1,98 | 5,39% | -4,55% | US$79.264.250 | US$8.003.278 | 40.000.000 NULS |
| 115 |  High Performance Blockchain HPB | US$3,53 | 10,32% | 73,62% | US$78.423.840 | US$5.250.724 | 22.216.600 HPB |
| 116 |  MinexCoin MNX | US$21,57 | -0,03% | 2,22% | US$77.501.226 | US$57.390,79 | 3.592.879 MNX |
| 117 |  Polymath POLY | US$0,3229 | 3,89% | -1,51% | US$77.483.967 | US$265.097 | 239.999.750 POLY |
| 118 |  BOScoin BOS | US$0,1776 | 17,29% | 49,12% | US$77.091.931 | US$458.214 | 434.121.000 BOS |
| 119 |  Credits CS | US$0,5577 | 0,49% | 1,70% | US$76.164.394 | US$1.712.574 | 136.572.992 CS |
| 120 |  Metal MTL | US$3,39 | 3,34% | 2,94% | US$75.676.085 | US$11.031.299 | 22.342.464 MTL |
| 121 |  SmartCash SMART | US$0,08738 | 3,32% | 27,35% | US$75.631.852 | US$56.142,20 | 865.553.652 SMART |
| 122 |  Decentraland MANA | US$0,07195 | 0,67% | 6,86% | US$75.560.823 | US$5.788.424 | 1.050.141.509 MANA |
| 123 |  Civic CVC | US$0,2130 | 3,00% | 9,48% | US$72.987.407 | US$4.877.985 | 342.699.966 CVC |
| 124 |  SingularityNET AGI | US$0,1337 | -1,86% | 15,05% | US$71.858.121 | US$466.349 | 537.414.184 AGI |
| 125 |  GameCredits GAME | US$1,11 | 3,12% | 1,37% | US$71.337.908 | US$1.342.908 | 64.355.352 GAME |
| 126 |  Time New Bank TNB | US$0,03079 | 8,30% | 12,14% | US$69.638.505 | US$5.040.545 | 2.261.619.182 TNB |
| 127 |  MCO MCO | US$5,23 | 0,66% | 18,15% | US$69.029.207 | US$7.508.647 | 13.205.542 MCO |
| 128 |  Cube AUTO | US$0,01079 | 2,33% | -6,95% | US$67.678.784 | US$996.244 | 6.274.940.000 AUTO |
| 129 |  iExec RLC RLC | US$0,8408 | 1,88% | 1,60% | US$67.322.801 | US$1.021.260 | 80.070.793 RLC |
| 130 |  Blocknet BLOCK | US$13,22 | 0,42% | 2,69% | US$67.306.882 | US$674.110 | 5.090.031 BLOCK |
| 131 |  SIRIN LABS Token SRN | US$0,2924 | 5,12% | 31,53% | US$67.044.839 | US$10.450.608 | 229.258.029 SRN |
| 132 |  Gnosis GNO | US$60,35 | 2,40% | 8,21% | US$66.660.134 | US$414.156 | 1.104.590 GNO |
| 133 |  Po.et POE | US$0,02948 | 5,59% | 17,89% | US$66.542.811 | US$2.660.635 | 2.256.920.162 POE |
| 134 |  Bitcore BTX | US$4,96 | -0,08% | -6,51% | US$66.303.712 | US$1.119.811 | 13.364.795 BTX |
| 135 |  Genesis Vision GVT | US$17,61 | 3,07% | -12,89% | US$65.632.829 | US$6.853.554 | 3.726.781 GVT |
| 136 |  Quantstamp QSP | US$0,1042 | 2,22% | 6,77% | US$64.328.758 | US$3.712.594 | 617.314.171 QSP |
| 137 |  Aragon ANT | US$2,43 | 3,31% | 8,58% | US$64.147.638 | US$1.630.478 | 26.356.214 ANT |
| 138 |  Raiden Network Token RDN | US$1,27 | 2,50% | 2,22% | US$63.788.899 | US$5.916.152 | 50.168.936 RDN |
| 139 |  Oyster PRL | US$0,8166 | 2,93% | -7,64% | US$63.671.619 | US$600.369 | 77.966.926 PRL |
| 140 |  THETA THETA | US$0,1049 | 0,46% | -4,37% | US$61.674.224 | US$7.083.292 | 588.083.732 THETA |
| 141 |  Santiment Network Token SAN | US$0,9718 | 4,38% | 1,94% | US$60.896.249 | US$933.840 | 62.660.371 SAN |
| 142 |  Ignis IGNIS | US$0,07720 | 2,69% | 5,93% | US$58.763.865 | US$1.029.420 | 761.143.950 IGNIS |
| 143 |  BitcoinDark BTCD | US$45,31 | -3,47% | -12,40% | US$58.403.667 | US$164.502 | 1.288.862 BTCD |
| 144 |  Mithril MITH | US$0,1911 | -16,47% | -54,75% | US$57.462.198 | US$39.440.640 | 300.631.923 MITH |
| 145 |  DeepBrain Chain DBC | US$0,03798 | 2,83% | 2,82% | US$56.976.546 | US$2.400.074 | 1.500.000.000 DBC |
| 146 |  Ubiq UBQ | US$1,40 | 0,92% | 12,20% | US$56.559.104 | US$108.784 | 40.322.534 UBQ |
| 147 |  Dynamic Trading Rights DTR | US$0,04628 | -0,82% | -25,01% | US$55.037.295 | US$28.887,89 | 1.189.228.953 DTR |
| 148 |  NavCoin NAV | US$0,8609 | 3,27% | 5,54% | US$53.965.534 | US$412.374 | 62.682.960 NAV |
| 149 |  Loom Network LOOM | US$0,1141 | 1,01% | 24,70% | US$53.926.282 | US$423.241 | 472.700.475 LOOM |
| 150 |  DigitalNote XDN | US$0,007778 | 9,34% | 19,92% | US$53.654.652 | US$3.981.951 | 6.898.698.780 XDN |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.