Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ERA ERA | US$0,07014 | 0,11% | 0,06% | US$23.311.825 | US$710,34 | 332.369.691 ERA |
| 252 |  Triggers TRIG | US$0,7245 | 1,73% | 2,93% | US$23.260.638 | US$2.407.500 | 32.105.578 TRIG |
| 253 |  HyperSpace AMP | US$0,2284 | 13,18% | 9,62% | US$23.011.071 | US$19.681.730 | 100.728.564 AMP |
| 254 |  Blox CDT | US$0,03494 | 1,69% | 2,06% | US$22.959.031 | US$524.217 | 657.023.039 CDT |
| 255 |  YOYOW YOYOW | US$0,08823 | 0,52% | 30,50% | US$22.940.526 | US$1.503.233 | 259.999.999 YOYOW |
| 256 |  Mobius MOBI | US$0,06018 | -2,74% | 5,33% | US$22.668.846 | US$91.470,52 | 376.657.502 MOBI |
| 257 |  SunContract SNC | US$0,1877 | 28,22% | 22,83% | US$22.457.978 | US$8.411.041 | 119.665.373 SNC |
| 258 |  LGO Exchange LGO | US$0,1845 | 6,85% | 8,46% | US$21.897.950 | US$80.917,20 | 118.675.679 LGO |
| 259 |  Synthetix Network Token SNX | US$0,3624 | 9,77% | 6,05% | US$21.891.617 | US$150.877 | 60.399.211 SNX |
| 260 |  Lykke LKK | US$0,06965 | 4,53% | 10,00% | US$21.710.615 | US$12.024,68 | 311.721.416 LKK |
| 261 |  Unikoin Gold UKG | US$0,1533 | 2,62% | -5,04% | US$21.620.598 | US$3.409.959 | 141.022.371 UKG |
| 262 |  Cofound.it CFI | US$0,06633 | 3,12% | 26,92% | US$21.558.354 | US$1.838.847 | 325.000.000 CFI |
| 263 |  Safex Token SFT | US$0,01382 | 0,09% | 7,78% | US$21.322.290 | US$3.971,58 | 1.543.157.590 SFT |
| 264 |  Viberate VIB | US$0,1271 | 2,68% | 9,62% | US$21.187.206 | US$4.403.115 | 166.719.800 VIB |
| 265 |  Monolith TKN | US$0,8478 | 0,30% | 7,91% | US$21.112.799 | US$146.559 | 24.903.269 TKN |
| 266 |  Humaniq HMQ | US$0,1293 | 4,42% | 20,24% | US$21.058.681 | US$1.314.296 | 162.862.944 HMQ |
| 267 |  DECENT DCT | US$0,4100 | 4,11% | 20,33% | US$21.037.033 | US$477.926 | 51.306.089 DCT |
| 268 |  TomoChain TOMO | US$0,3769 | -0,46% | 6,77% | US$20.728.593 | US$156.186 | 55.000.000 TOMO |
| 269 |  CPChain CPC | US$0,09109 | 1,17% | 4,02% | US$20.651.024 | US$2.142.240 | 226.715.852 CPC |
| 270 |  LinkEye LET | US$0,03431 | 0,48% | 2,50% | US$20.588.415 | US$4.613.544 | 600.000.000 LET |
| 271 |  DeepOnion ONION | US$1,61 | 1,79% | 14,54% | US$20.430.426 | US$50.429,95 | 12.719.528 ONION |
| 272 |  Crown CRW | US$1,14 | 1,15% | 3,52% | US$20.404.757 | US$28.890,11 | 17.924.073 CRW |
| 273 |  Shift SHIFT | US$1,71 | 0,03% | 3,02% | US$20.380.654 | US$216.819 | 11.905.479 SHIFT |
| 274 |  Single Collateral DAI SAI | US$1,00 | 0,16% | -0,17% | US$20.364.573 | US$755.394 | 20.269.294 SAI |
| 275 |  Spectre.ai Dividend Token SXDT | US$0,2463 | 1,69% | 4,14% | US$20.215.855 | US$42.147,47 | 82.073.519 SXDT |
| 276 |  EDC Blockchain EDC | US$0,02265 | -3,65% | 25,36% | US$20.073.545 | US$43.514,43 | 886.211.988 EDC |
| 277 |  Nimiq Exchange Token NET | US$1,89 | -6,82% | 1,95% | US$19.805.007 | US$123.232 | 10.500.000 NET |
| 278 |  Electra ECA | US$0,0008153 | -6,70% | 77,47% | US$19.714.435 | US$145.350 | 24.180.809.442 ECA |
| 279 |  indaHash IDH | US$0,04803 | 4,77% | -17,04% | US$19.209.226 | US$40.998,16 | 399.936.259 IDH |
| 280 |  PotCoin POT | US$0,08740 | 1,73% | 1,99% | US$19.203.043 | US$76.725,02 | 219.704.907 POT |
| 281 |  Numeraire NMR | US$14,14 | 4,14% | 30,48% | US$19.141.128 | US$4.517.496 | 1.353.908 NMR |
| 282 |  Lunyr LUN | US$8,29 | 3,19% | 12,88% | US$19.057.994 | US$2.024.312 | 2.297.853 LUN |
| 283 |  Grid+ GRID | US$0,4783 | 3,22% | 46,55% | US$18.765.655 | US$876,16 | 39.236.491 GRID |
| 284 |  Flash FLASH | US$0,02083 | -3,19% | 0,23% | US$18.749.747 | US$2.533,27 | 900.000.000 FLASH |
| 285 |  SpaceChain SPC | US$0,03628 | 2,42% | -8,07% | US$18.686.206 | US$34.267,60 | 514.991.707 SPC |
| 286 |  FairCoin FAIR | US$0,3507 | -1,70% | 16,89% | US$18.654.609 | US$799,62 | 53.193.831 FAIR |
| 287 |  Odyssey OCN | US$0,009316 | -5,39% | 4,53% | US$18.632.224 | US$7.426.323 | 2.000.000.000 OCN |
| 288 |  XEL XEL | US$0,2034 | 1,07% | 5,21% | US$18.586.424 | US$401.570 | 91.381.496 XEL |
| 289 |  Mercury MER | US$0,1852 | 3,28% | 28,94% | US$18.524.732 | US$2.148.742 | 100.000.000 MER |
| 290 |  adToken ADT | US$0,03016 | 8,83% | 18,89% | US$18.096.308 | US$3.895.956 | 600.000.000 ADT |
| 291 |  Fortuna FOTA | US$0,04461 | 0,41% | -7,05% | US$17.840.111 | US$587.813 | 399.888.127 FOTA |
| 292 |  Bean Cash BITB | US$0,007187 | 3,62% | 2,58% | US$17.613.569 | US$616.589 | 2.450.776.000 BITB |
| 293 |  Datum DAT | US$0,02101 | 1,15% | 0,99% | US$17.472.152 | US$1.881.803 | 831.635.545 DAT |
| 294 |  Mooncoin MOON | US$0,00007781 | 4,30% | -7,24% | US$17.421.267 | US$11.153,08 | 223.906.515.301 MOON |
| 295 |  UpToken UP | US$0,1267 | 8,28% | 7,12% | US$17.308.918 | US$3.316.988 | 136.606.412 UP |
| 296 |  DMarket DMT | US$0,4353 | 2,43% | -12,31% | US$17.240.270 | US$1.912.436 | 39.609.863 DMT |
| 297 |  INT Chain INT | US$0,1146 | -1,01% | -1,47% | US$17.186.431 | US$1.158.361 | 150.000.000 INT |
| 298 |  Monetha MTH | US$0,07913 | 2,17% | 1,56% | US$17.180.295 | US$287.906 | 217.114.709 MTH |
| 299 |  Everex EVX | US$1,03 | 4,34% | 2,47% | US$16.946.150 | US$2.046.358 | 16.500.000 EVX |
| 300 |  BANKEX BKX | US$0,2443 | 1,12% | 4,39% | US$16.933.191 | US$1.287.119 | 69.310.370 BKX |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.