Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitClave CAT | US$0,02613 | 0,24% | -4,12% | US$13.100.172 | US$1.309.333 | 501.394.406 CAT |
| 352 |  CoinMeet MEET | US$0,03789 | 3,45% | 14,66% | US$12.883.190 | US$5.258.440 | 339.999.999 MEET |
| 353 |  Banyan Network BBN | US$0,08198 | 1,35% | -11,20% | US$12.824.337 | US$2.030.151 | 156.436.867 BBN |
| 354 |  ShipChain SHIP | US$0,08033 | 7,98% | 4,06% | US$12.817.352 | US$39.797,35 | 159.552.650 SHIP |
| 355 |  ICOS ICOS | US$23,06 | -9,20% | 14,66% | US$12.790.683 | US$896,44 | 554.731 ICOS |
| 356 |  Aeron ARN | US$0,9806 | 6,16% | 6,54% | US$12.748.170 | US$5.276.903 | 13.000.000 ARN |
| 357 |  Qbao QBT | US$0,1942 | 7,49% | 8,75% | US$12.693.312 | US$11.310,13 | 65.351.403 QBT |
| 358 |  MonetaryUnit MUE | US$0,09868 | 5,49% | 7,96% | US$12.685.540 | US$1.528.884 | 128.546.449 MUE |
| 359 |  Bismuth BIS | US$1,42 | 11,42% | -2,81% | US$12.565.111 | US$143.116 | 8.831.633 BIS |
| 360 |  Omni OMNI | US$22,40 | 1,53% | 1,63% | US$12.563.708 | US$67.065,62 | 560.844 OMNI |
| 361 |  Paragon PRG | US$0,1926 | -0,50% | -19,26% | US$12.509.897 | US$62.791,92 | 64.936.601 PRG |
| 362 |  OAX OAX | US$0,5002 | 2,71% | 10,94% | US$12.508.676 | US$1.498.966 | 25.009.250 OAX |
| 363 |  TrueChain TRUE | US$0,4977 | -2,04% | -0,31% | US$12.443.553 | US$12.464.864 | 25.000.000 TRUE |
| 364 |  carVertical CV | US$0,002240 | 2,34% | -5,28% | US$12.377.107 | US$79.436,77 | 5.525.981.077 CV |
| 365 |  BitGreen BITG | US$4,68 | 10,75% | 47,86% | US$12.369.481 | US$75.994,80 | 2.645.637 BITG |
| 366 |  Matchpool GUP | US$0,1647 | 1,66% | 7,48% | US$12.356.105 | US$4.451.166 | 75.000.000 GUP |
| 367 |  Energo TSL | US$0,02108 | 6,48% | 13,94% | US$12.268.863 | US$753.052 | 582.029.029 TSL |
| 368 |  EncrypGen DNA | US$0,1964 | 0,11% | 4,42% | US$12.161.744 | US$19.903,89 | 61.938.257 DNA |
| 369 |  All Sports SOC | US$0,02503 | -3,29% | -12,54% | US$12.158.212 | US$4.237.059 | 485.833.833 SOC |
| 370 |  PoSW Coin POSW | US$0,2740 | 11,95% | 4,32% | US$12.083.030 | US$1.824,49 | 44.100.000 POSW |
| 371 |  SHIELD XSH | US$0,02502 | 9,92% | 1,78% | US$12.052.245 | US$71.873,05 | 481.730.067 XSH |
| 372 |  B2BX B2B | US$0,7424 | 8,21% | 95,65% | US$11.996.944 | US$1.485.617 | 16.159.242 B2B |
| 373 |  SolarCoin SLR | US$0,2842 | 0,25% | 6,35% | US$11.984.192 | US$47.341,87 | 42.161.348 SLR |
| 374 |  LATOKEN LA | US$0,1521 | 2,72% | 2,98% | US$11.842.896 | US$576.393 | 77.839.404 LA |
| 375 |  Divi Exchange Token DIVX | US$2,29 | 14,35% | 27,30% | US$11.766.109 | US$35.588,04 | 5.143.207 DIVX |
| 376 |  Lamden TAU | US$0,08225 | 15,86% | 3,91% | US$11.697.731 | US$213.191 | 142.215.728 TAU |
| 377 |  Datawallet DXT | US$0,02970 | 10,04% | 16,78% | US$11.590.887 | US$279.953 | 390.222.225 DXT |
| 378 |  Bodhi BOT | US$0,2892 | 2,65% | 2,45% | US$11.566.701 | US$4.003.505 | 40.000.000 BOT |
| 379 |  Edge DADI | US$0,1504 | -2,21% | -2,57% | US$11.557.472 | US$2.119.443 | 76.864.411 DADI |
| 380 |  Pascal PASC | US$0,5857 | -2,14% | -4,00% | US$11.388.810 | US$32.273,18 | 19.446.300 PASC |
| 381 |  ALIS ALIS | US$0,2954 | 2,17% | 16,18% | US$11.384.604 | US$41.549,12 | 38.538.647 ALIS |
| 382 |  Swarm SWM | US$0,2191 | 25,85% | -0,39% | US$11.197.207 | US$3.676,76 | 51.113.355 SWM |
| 383 |  NoLimitCoin NLC2 | US$0,05434 | -3,54% | -20,17% | US$11.173.201 | US$141.819 | 205.603.330 NLC2 |
| 384 |  Expanse EXP | US$1,39 | 6,05% | 4,45% | US$11.017.609 | US$2.447.185 | 7.906.397 EXP |
| 385 |  HempCoin THC | US$0,04776 | 0,73% | 6,60% | US$11.008.620 | US$28.145,68 | 230.478.760 THC |
| 386 |  OracleChain OCT | US$0,3619 | 0,99% | 3,76% | US$10.855.562 | US$2.716,57 | 30.000.000 OCT |
| 387 |  Exchange Union XUC | US$5,42 | 0,00% | -0,55% | US$10.833.296 | US$199.350 | 2.000.000 XUC |
| 388 |  Cappasity CAPP | US$0,02788 | 2,45% | 2,11% | US$10.809.735 | US$51.683,66 | 387.659.073 CAPP |
| 389 |  Leadcoin LDC | US$0,01377 | 13,07% | -15,32% | US$10.799.814 | US$4.191.455 | 784.399.592 LDC |
| 390 |  Xaurum XAUR | US$0,08430 | 2,51% | 3,89% | US$10.717.982 | US$47.270,07 | 127.133.708 XAUR |
| 391 |  Everus EVR | US$0,1299 | -1,15% | -5,21% | US$10.698.297 | US$89.226,59 | 82.384.780 EVR |
| 392 |  ProChain PRA | US$0,2154 | 0,45% | 14,60% | US$10.673.721 | US$2.657.948 | 49.562.749 PRA |
| 393 |  Target Coin TGT | US$0,01118 | 19,41% | -21,60% | US$10.649.918 | US$1.412,77 | 952.429.892 TGT |
| 394 |  Neumark NEU | US$0,3668 | 0,99% | 6,29% | US$10.536.077 | US$157.914 | 28.723.038 NEU |
| 395 |  BitSend BSD | US$0,5531 | 13,16% | 11,51% | US$10.372.978 | US$735.661 | 18.755.650 BSD |
| 396 |  VouchForMe IPL | US$0,05159 | -4,23% | -6,19% | US$10.370.161 | US$9.055,67 | 201.000.000 IPL |
| 397 |  Sentinel Chain SENC | US$0,06913 | 15,66% | 0,00% | US$10.356.295 | US$735.210 | 149.818.790 SENC |
| 398 |  IXT IXT | US$0,2889 | -0,67% | -2,45% | US$10.335.667 | US$244.010 | 35.778.844 IXT |
| 399 |  Restart Energy MWAT MWAT | US$0,02475 | 4,77% | 5,72% | US$10.269.322 | US$215.209 | 415.000.000 MWAT |
| 400 |  SureRemit RMT | US$0,02039 | 10,90% | -35,60% | US$10.194.464 | US$22.777,70 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.