Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Syndicate SYNX | US$0,3315 | 6,45% | 10,30% | US$6.474.990 | US$615.429 | 19.531.650 SYNX |
| 502 |  Block Array ARY | US$0,09442 | 1,36% | -5,92% | US$6.461.441 | US$16.658,18 | 68.430.738 ARY |
| 503 |  Eroscoin ERO | US$0,03441 | -2,40% | -17,17% | US$6.425.354 | US$94.823,35 | 186.744.000 ERO |
| 504 |  E-coin ECN | US$18,28 | -12,57% | -3,94% | US$6.406.087 | US$616,26 | 350.363 ECN |
| 505 |  EZToken EZT | US$0,5561 | -0,23% | -4,74% | US$6.394.636 | US$782.681 | 11.500.000 EZT |
| 506 |  LALA World LALA | US$0,03444 | 15,81% | 9,74% | US$6.386.227 | US$52.955,62 | 185.447.792 LALA |
| 507 |  CaixaPay CXP | US$0,08232 | 18,79% | 143,24% | US$6.335.943 | US$11.405,18 | 76.969.517 CXP |
| 508 |  Mysterium MYST | US$0,3222 | 0,07% | 2,43% | US$6.259.306 | US$143.853 | 19.429.024 MYST |
| 509 |  CargoX CXO | US$0,04796 | 20,50% | 39,41% | US$6.190.145 | US$50.598,50 | 129.071.409 CXO |
| 510 |  GravityCoin GXX | US$3,91 | 105,24% | 589,26% | US$6.153.988 | US$710.656 | 1.575.289 GXX |
| 511 |  Pinkcoin PINK | US$0,01605 | 3,14% | 3,07% | US$6.128.559 | US$15.855,84 | 381.906.699 PINK |
| 512 |  Worldcore WRC | US$0,03464 | 5,72% | -3,36% | US$6.066.231 | US$107.563 | 175.109.299 WRC |
| 513 |  Devery EVE | US$0,09614 | 4,71% | 82,83% | US$6.048.821 | US$63.583,77 | 62.918.410 EVE |
| 514 |  Bulwark BWK | US$1,05 | 2,49% | 28,64% | US$6.025.535 | US$37.373,11 | 5.764.003 BWK |
| 515 |  Internet of People IOP | US$1,68 | 0,86% | 26,13% | US$5.940.871 | US$1.598.075 | 3.525.843 IOP |
| 516 |  Flixxo FLIXX | US$0,07681 | 1,08% | 31,09% | US$5.926.717 | US$331.069 | 77.161.802 FLIXX |
| 517 |  Curecoin CURE | US$0,2478 | 3,35% | 9,97% | US$5.912.664 | US$30.373,96 | 23.860.926 CURE |
| 518 |  BitDice CSNO | US$0,08417 | 27,53% | -24,86% | US$5.891.612 | US$7.054,93 | 70.000.000 CSNO |
| 519 |  AidCoin AID | US$0,1676 | 3,93% | 14,82% | US$5.883.898 | US$97.601,46 | 35.101.886 AID |
| 520 |  MedicCoin MEDIC | US$0,03567 | -24,08% | 22,99% | US$5.683.395 | US$8.044,71 | 159.317.225 MEDIC |
| 521 |  Bounty0x BNTY | US$0,04383 | 9,01% | 6,93% | US$5.632.256 | US$57.679,96 | 128.489.922 BNTY |
| 522 |  BABB BAX | US$0,0004285 | 8,07% | 18,79% | US$5.625.433 | US$72.672,93 | 13.128.351.804 BAX |
| 523 |  Blue Protocol BLUE | US$0,1529 | -1,05% | 27,31% | US$5.603.092 | US$4.322,12 | 36.645.278 BLUE |
| 524 |  Tokes TKS | US$1,65 | 6,34% | 5,99% | US$5.499.376 | US$6.364,09 | 3.336.496 TKS |
| 525 |  BitTube TUBE | US$0,1497 | 1,20% | 0,48% | US$5.479.324 | US$31.340,39 | 36.592.150 TUBE |
| 526 |  Pirl PIRL | US$0,4506 | 1,82% | -9,67% | US$5.458.853 | US$19.984,73 | 12.115.296 PIRL |
| 527 |  BitCrystals BCY | US$0,2350 | 1,30% | 3,23% | US$5.448.090 | US$6.060,76 | 23.178.754 BCY |
| 528 |  Change CAG | US$0,1458 | -3,71% | 5,46% | US$5.412.295 | US$12.838,89 | 37.109.987 CAG |
| 529 |  Monkey Project MONK | US$5,61 | -0,63% | 78,59% | US$5.356.891 | US$2.708,08 | 954.702 MONK |
| 530 |  DCORP DRP | US$0,6601 | 1,75% | -2,39% | US$5.342.616 | US$501,63 | 8.094.002 DRP |
| 531 |  Stealth XST | US$0,1867 | 1,53% | 8,50% | US$5.326.765 | US$2.285,20 | 28.529.276 XST |
| 532 |  Ink Protocol XNK | US$0,03178 | 3,84% | 6,96% | US$5.267.761 | US$3.148,76 | 165.741.811 XNK |
| 533 |  Dotcoin DOT | US$0,01788 | -0,09% | -3,60% | US$5.226.691 | US$10.764,37 | 292.279.500 DOT |
| 534 |  Aventus AVT | US$0,8692 | -2,20% | -9,92% | US$5.215.230 | US$83.242,34 | 6.000.000 AVT |
| 535 |  Circuits of Value COVAL | US$0,005190 | 1,30% | 6,68% | US$5.190.230 | US$10.145,53 | 1.000.000.000 COVAL |
| 536 |  DopeCoin DOPE | US$0,04416 | 2,05% | -4,27% | US$5.160.118 | US$10.264,27 | 116.845.228 DOPE |
| 537 |  Maverick Chain MVC | US$0,05141 | 174,97% | 204,27% | US$5.141.486 | US$1.240,22 | 100.000.860 MVC |
| 538 |  Elixir ELIX | US$0,1634 | -4,58% | 11,93% | US$5.135.201 | US$12.588,28 | 31.433.424 ELIX |
| 539 |  Zilla ZLA | US$0,1332 | 5,06% | -4,85% | US$5.121.866 | US$1.717.261 | 38.466.654 ZLA |
| 540 |  Opus OPT | US$0,03610 | 33,74% | 31,06% | US$5.056.872 | US$4.959,59 | 140.080.549 OPT |
| 541 |  Hydro Protocol HOT | US$0,02138 | 4,75% | 4,90% | US$5.004.455 | US$33.598,70 | 234.069.301 HOT |
| 542 |  Guaranteed Ethurance Token Extra GETX | US$0,01659 | -6,86% | -5,79% | US$4.976.347 | US$55.678,02 | 300.000.000 GETX |
| 543 |  TrueFlip TFL | US$0,7962 | -5,02% | -7,30% | US$4.973.949 | US$246.005 | 6.247.267 TFL |
| 544 |  Ethouse HORSE | US$0,04911 | -9,70% | 0,19% | US$4.933.865 | US$16.861,31 | 100.475.600 HORSE |
| 545 |  Spectre.ai Utility Token SXUT | US$0,2009 | 1,34% | 6,11% | US$4.928.411 | US$271.919 | 24.529.558 SXUT |
| 546 |  LIFE LIFE | US$0,0002732 | 15,45% | 5,99% | US$4.910.921 | US$8.011,35 | 17.975.030.138 LIFE |
| 547 |  GeoCoin GEO | US$1,54 | -1,06% | 0,25% | US$4.867.725 | US$22.292,94 | 3.170.387 GEO |
| 548 |  Smartlands SLT | US$0,9476 | 1,50% | 30,22% | US$4.833.467 | US$4.625,89 | 5.100.896 SLT |
| 549 |  OBITS OBITS | US$0,3034 | 4,08% | -8,45% | US$4.755.928 | US$3.047,45 | 15.674.600 OBITS |
| 550 |  Pandacoin PND | US$0,0001460 | -25,70% | -22,57% | US$4.748.229 | US$2.330,97 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.