Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Linx LINX | US$0,07956 | 4,19% | 5,87% | US$1.682.537 | US$10.519,85 | 21.146.793 LINX |
| 702 |  CREA CREA | US$0,1134 | 1,78% | -3,38% | US$1.590.550 | US$569,17 | 14.027.525 CREA |
| 703 |  ProCurrency PROC | US$0,01593 | -0,55% | 0,26% | US$1.555.911 | US$6.908,72 | 97.684.736 PROC |
| 704 |  BUZZCoin BUZZ | US$0,00008097 | -14,54% | -37,89% | US$1.555.365 | US$2.786,70 | 19.208.190.987 BUZZ |
| 705 |  LatiumX LATX | US$0,02081 | 0,19% | -12,21% | US$1.550.274 | US$3.701,58 | 74.483.101 LATX |
| 706 |  InPay INPAY | US$0,1526 | 11,84% | 57,45% | US$1.526.208 | US$578,50 | 10.000.000 INPAY |
| 707 |  Indorse Token IND | US$0,03257 | -0,79% | -0,35% | US$1.514.917 | US$161.689 | 46.508.192 IND |
| 708 |  NobleCoin NOBL | US$0,0006312 | -4,33% | -26,73% | US$1.467.650 | US$1.132,70 | 2.325.011.611 NOBL |
| 709 |  Ignition IC | US$3,13 | -0,82% | 4,53% | US$1.459.015 | US$7.395,95 | 465.514 IC |
| 710 |  Condensate RAIN | US$0,008837 | -5,75% | -19,46% | US$1.449.045 | US$5.168,31 | 163.967.015 RAIN |
| 711 |  BiblePay BBP | US$0,002587 | -0,53% | 8,30% | US$1.400.492 | US$2.693,02 | 541.321.190 BBP |
| 712 |  Pylon Network PYLNT | US$4,07 | -6,97% | -3,81% | US$1.398.536 | US$24.915,13 | 343.788 PYLNT |
| 713 |  SkinCoin SKIN | US$0,01578 | 1,49% | 2,70% | US$1.391.568 | US$109.558 | 88.183.483 SKIN |
| 714 |  UnbreakableCoin UNB | US$0,5927 | 1,76% | 6,27% | US$1.350.355 | US$373.507 | 2.278.150 UNB |
| 715 |  Tidex Token TDX | US$0,1386 | 3,22% | -8,09% | US$1.316.384 | US$44.506,09 | 9.499.999 TDX |
| 716 |  Sense SENSE | US$0,01011 | -0,12% | 13,57% | US$1.269.566 | US$514,21 | 125.548.235 SENSE |
| 717 |  Ethbits ETBS | US$0,9118 | 32,53% | -21,56% | US$1.268.860 | US$1.291,67 | 1.391.604 ETBS |
| 718 |  DigitalPrice DP | US$0,06577 | -3,87% | 14,79% | US$1.267.225 | US$5.962,73 | 19.266.249 DP |
| 719 |  Ellaism ELLA | US$0,1901 | 0,74% | -19,70% | US$1.264.324 | US$2.139,01 | 6.651.322 ELLA |
| 720 |  Lethean LTHN | US$0,003002 | -0,59% | -13,34% | US$1.249.773 | US$1.023,76 | 416.289.785 LTHN |
| 721 |  Oceanlab OCL | US$0,02684 | 3,55% | 1,43% | US$1.248.216 | US$1.102,64 | 46.500.000 OCL |
| 722 |  Blocklancer LNC | US$0,01038 | 0,61% | 0,90% | US$1.247.041 | US$1.220,50 | 120.140.384 LNC |
| 723 |  SagaCoin SAGA | US$0,6381 | -14,99% | -23,70% | US$1.214.506 | US$14.896,29 | 1.903.352 SAGA |
| 724 |  Fantasy Cash FANS | US$0,2638 | -11,66% | -5,27% | US$1.214.246 | US$614,89 | 4.602.101 FANS |
| 725 |  Zero ZER | US$0,4471 | -6,08% | -40,77% | US$1.200.467 | US$10.307,00 | 2.684.820 ZER |
| 726 |  Stellar Holdings HOLD | US$0,004769 | 5,82% | 38,99% | US$1.190.260 | US$926,96 | 249.561.824 HOLD |
| 727 |  Miners' Reward Token MRT | US$0,1160 | 0,82% | -5,82% | US$1.159.758 | US$9.287,70 | 10.000.000 MRT |
| 728 |  Growers International GRWI | US$0,9697 | -0,87% | -4,58% | US$1.146.282 | US$683,74 | 1.182.061 GRWI |
| 729 |  Zetacoin ZET | US$0,006791 | 4,29% | 8,47% | US$1.139.938 | US$2.453,89 | 167.856.867 ZET |
| 730 |  SoMee.Social ONG | US$0,08225 | -0,69% | -20,99% | US$1.123.736 | US$4.190,59 | 13.661.735 ONG |
| 731 |  LiteDoge LDOGE | US$0,00007197 | -32,61% | -3,24% | US$1.078.051 | US$937,38 | 14.978.841.044 LDOGE |
| 732 |  Embers MBRS | US$0,02124 | 17,50% | 5,30% | US$1.061.739 | US$2.846,26 | 49.998.555 MBRS |
| 733 |  ELTCOIN ELTCOIN | US$0,01176 | 9,89% | 5,32% | US$1.058.833 | US$861,89 | 90.000.000 ELTCOIN |
| 734 |  IncaKoin NKA | US$0,00007530 | 5,63% | -34,90% | US$1.040.671 | US$633,97 | 13.821.119.218 NKA |
| 735 |  WandX WAND | US$0,08362 | 0,63% | 45,04% | US$1.023.817 | US$2.078,31 | 12.244.135 WAND |
| 736 |  NuShares NSR | US$0,0003679 | 29,36% | 32,76% | US$1.021.865 | US$3.716,68 | 2.777.600.756 NSR |
| 737 |  Adzcoin ADZ | US$0,02352 | -2,46% | -11,18% | US$1.020.927 | US$662,26 | 43.413.290 ADZ |
| 738 |  Wild Crypto WILD | US$0,04164 | -14,90% | 1,70% | US$1.014.997 | US$3.976,87 | 24.373.456 WILD |
| 739 |  Woodcoin LOG | US$0,1253 | 0,05% | -0,16% | US$1.007.107 | US$5.998,89 | 8.035.193 LOG |
| 740 |  DFSCoin DFS | US$0,05690 | 2,10% | 39,72% | US$993.577 | US$15.531,98 | 17.460.862 DFS |
| 741 |  Argentum ARG | US$0,1049 | 8,76% | -8,01% | US$972.675 | US$2.361,54 | 9.276.235 ARG |
| 742 |  Cream CRM | US$0,02135 | -0,76% | 19,40% | US$962.489 | US$1.172,34 | 45.089.304 CRM |
| 743 |  MAZA MAZA | US$0,0009118 | -0,55% | -18,23% | US$962.261 | US$1.605,62 | 1.055.345.280 MAZA |
| 744 |  42-coin 42 | US$22.691,44 | -3,71% | -2,21% | US$953.040 | US$607,91 | 42 42 |
| 745 |  PlusCoin PLC | US$0,0001837 | 3,41% | -10,19% | US$950.304 | US$604,22 | 5.172.323.624 PLC |
| 746 |  Unitus UIS | US$0,02027 | 1,82% | 4,57% | US$948.347 | US$1.057,98 | 46.785.866 UIS |
| 747 |  Moin MOIN | US$0,1238 | 2,36% | 2,88% | US$932.096 | US$2.061,50 | 7.526.910 MOIN |
| 748 |  Unify UNIFY | US$0,05197 | 17,63% | 4,33% | US$928.285 | US$2.346,49 | 17.860.831 UNIFY |
| 749 |  Advanced Technology Coin ARC | US$0,03717 | -5,77% | -12,52% | US$917.601 | US$2.355,57 | 24.687.040 ARC |
| 750 |  bitJob STU | US$0,01864 | 0,91% | -11,84% | US$895.333 | US$253.721 | 48.043.991 STU |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.