Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mineum MNM | US$0,02437 | 6,17% | 3,07% | US$229.978 | US$518,13 | 9.436.367 MNM |
| 852 |  Pakcoin PAK | US$0,004267 | 0,31% | -2,58% | US$222.507 | US$1.730,41 | 52.151.950 PAK |
| 853 |  8Bit 8BIT | US$0,1501 | -33,79% | -21,24% | US$220.294 | US$1.251,02 | 1.467.841 8BIT |
| 854 |  Blakecoin BLC | US$0,01450 | 0,63% | -5,52% | US$219.337 | US$1.520,58 | 15.122.697 BLC |
| 855 |  AdCoin ACC | US$0,03501 | 5,69% | -4,25% | US$210.067 | US$796,89 | 6.000.610 ACC |
| 856 |  Quebecoin QBC | US$0,01326 | 8,68% | -9,67% | US$206.647 | US$527,66 | 15.588.776 QBC |
| 857 |  Bolivarcoin BOLI | US$0,02112 | 9,86% | 5,58% | US$206.126 | US$534,17 | 9.757.975 BOLI |
| 858 |  HiCoin XHI | US$0,001075 | -3,87% | -5,89% | US$203.958 | US$3.251,12 | 189.729.990 XHI |
| 859 |  Tattoocoin (Standard Edition) TSE | US$0,002244 | -74,92% | -78,19% | US$202.945 | US$1.192,31 | 90.421.856 TSE |
| 860 |  Evil Coin EVIL | US$0,009597 | -6,11% | -0,50% | US$201.726 | US$8.640,18 | 21.020.383 EVIL |
| 861 |  Zlancer ZCG | US$0,09819 | 47,73% | 40,59% | US$197.135 | US$2.772,72 | 2.007.615 ZCG |
| 862 |  MACRON MCRN | US$0,0004378 | -40,25% | -75,31% | US$175.723 | US$1.824,48 | 401.421.401 MCRN |
| 863 |  DigiCube CUBE | US$0,00007014 | -18,72% | -54,88% | US$170.375 | US$3.372,57 | 2.429.126.009 CUBE |
| 864 |  ZoZoCoin ZZC | US$0,2801 | 48,85% | 15,67% | US$165.488 | US$718,29 | 590.751 ZZC |
| 865 |  EcoCoin ECO | US$0,1385 | 3,48% | 0,37% | US$160.512 | US$812,06 | 1.158.521 ECO |
| 866 |  Tokugawa TOK | US$0,1622 | 7,16% | -29,92% | US$159.674 | US$578,91 | 984.244 TOK |
| 867 |  GlobalToken GLT | US$0,005626 | -15,61% | 1,93% | US$157.363 | US$566,79 | 27.971.200 GLT |
| 868 |  Ethereum Dark ETHD | US$0,09970 | 3,32% | -24,88% | US$149.546 | US$851,18 | 1.500.000 ETHD |
| 869 |  808Coin 808 | US$0,00003678 | 1,95% | -14,28% | US$146.313 | US$11.777,09 | 3.978.187.849 808 |
| 870 |  Desire DSR | US$0,1422 | -3,69% | 39,30% | US$143.967 | US$14.738,54 | 1.012.637 DSR |
| 871 |  StrongHands SHND | US$0,0000002646 | 0,75% | 6,37% | US$142.223 | US$8.296,68 | 537.505.773.562 SHND |
| 872 |  Theresa May Coin MAY | US$0,003622 | -6,22% | -6,39% | US$140.381 | US$1.753,27 | 38.754.400 MAY |
| 873 |  C-Bit XCT | US$0,0008820 | 6,82% | -19,03% | US$139.031 | US$592,29 | 157.625.875 XCT |
| 874 |  VoteCoin VOT | US$0,008382 | -4,09% | -14,72% | US$138.097 | US$1.375,16 | 16.474.625 VOT |
| 875 |  BROTHER BRAT | US$0,0008083 | 11,46% | 6,90% | US$129.328 | US$704,77 | 160.000.000 BRAT |
| 876 |  Independent Money System IMS | US$0,02407 | -6,04% | -30,97% | US$129.225 | US$2.520,53 | 5.368.934 IMS |
| 877 |  BumbaCoin BUMBA | US$0,005483 | 18,07% | 35,83% | US$125.119 | US$4.932,32 | 22.820.826 BUMBA |
| 878 |  Elacoin ELC | US$0,3008 | 9,95% | 62,36% | US$122.668 | US$888,17 | 407.774 ELC |
| 879 |  Dalecoin DALC | US$0,2516 | 1,98% | -1,18% | US$116.826 | US$776,05 | 464.267 DALC |
| 880 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1577 | -16,68% | -18,02% | US$116.113 | US$58.377,67 | 736.100 XNG |
| 881 |  Abjcoin Commerce ABJC | US$0,01403 | -40,52% | -67,26% | US$115.941 | US$586,93 | 8.265.187 ABJC |
| 882 |  LiteBitcoin LBTC | US$0,003797 | -5,34% | -15,80% | US$109.877 | US$2.285,48 | 28.940.333 LBTC |
| 883 |  Nullex NLX | US$0,002690 | -26,20% | 23,03% | US$108.903 | US$1.338,26 | 40.477.042 NLX |
| 884 |  VapersCoin VPRC | US$0,0001381 | -0,45% | -25,43% | US$107.740 | US$19.215,64 | 780.124.964 VPRC |
| 885 |  Digital Rupees DRS | US$0,0002104 | -27,13% | 52,60% | US$107.480 | US$6.025,11 | 510.802.961 DRS |
| 886 |  PayCon CON | US$0,004444 | 4,70% | -55,19% | US$102.409 | US$2.598,68 | 23.042.604 CON |
| 887 |  Cabbage CAB | US$0,009118 | -28,00% | -60,04% | US$95.739 | US$850,67 | 10.499.996 CAB |
| 888 |  HempCoin HMP | US$0,00007014 | 1,11% | 1,74% | US$95.153 | US$669,58 | 1.356.645.470 HMP |
| 889 |  YENTEN YTN | US$0,01712 | 10,66% | -41,49% | US$94.058 | US$716,65 | 5.493.828 YTN |
| 890 |  Trident Group TRDT | US$0,09538 | -12,99% | 52,07% | US$89.229 | US$1.148,08 | 935.524 TRDT |
| 891 |  CacheCoin CACH | US$0,02100 | 8,85% | 0,82% | US$88.111 | US$1.249,48 | 4.195.132 CACH |
| 892 |  ZetaMicron ZMC | US$0,0001403 | -29,40% | 103,47% | US$84.214 | US$20.188,97 | 600.344.291 ZMC |
| 893 |  HomeBlockCoin HBC | US$0,01610 | -25,31% | -35,94% | US$80.518 | US$11.858,20 | 5.000.000 HBC |
| 894 |  Eryllium ERY | US$0,01276 | -3,19% | -20,21% | US$71.661 | US$950,95 | 5.616.315 ERY |
| 895 |  AllSafe ASAFE | US$0,008438 | -26,20% | -47,96% | US$69.196 | US$4.578,68 | 8.200.310 ASAFE |
| 896 |  Comet CMT | US$0,07380 | -16,31% | 5,72% | US$64.416 | US$936,74 | 872.830 CMT |
| 897 |  Master Swiscoin MSCN | US$0,001202 | 2,19% | -9,37% | US$54.277 | US$636,60 | 45.143.320 MSCN |
| 898 |  Luna Coin LUNA | US$0,02890 | -22,02% | -29,52% | US$49.313 | US$661,43 | 1.706.429 LUNA |
| 899 |  QuazarCoin QCN | US$0,007014 | 1,11% | 1,73% | US$49.069 | US$1.126,70 | 6.996.088 QCN |
| 900 |  Roofs ROOFS | US$0,0003507 | -36,81% | -46,85% | US$45.590 | US$792,01 | 130.000.000 ROOFS |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.