Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BTCtalkcoin TALK | US$0,007435 | -3,44% | -6,34% | US$485.413 | US$2,22 | 65.290.635 TALK |
| 1002 |  EthBet EBET | US$0,05589 | -14,99% | -4,30% | US$475.280 | US$126,00 | 8.503.600 EBET |
| 1003 |  BitBar BTB | US$12,64 | 2,39% | 25,30% | US$466.393 | US$139,45 | 36.893 BTB |
| 1004 |  HOdlcoin HODL | US$0,002735 | 21,85% | -26,40% | US$449.542 | US$139,53 | 164.342.925 HODL |
| 1005 |  Machinecoin MAC | US$0,02132 | -6,56% | -12,91% | US$449.374 | US$273,91 | 21.075.575 MAC |
| 1006 |  bitSilver BITSILVER | US$20,10 | 5,66% | -2,16% | US$437.816 | US$1,61 | 21.782 BITSILVER |
| 1007 |  Triangles TRI | US$4,01 | 3,07% | 2,92% | US$435.708 | US$10,46 | 108.609 TRI |
| 1008 |  Dashcoin DSH | US$0,02386 | -4,90% | 45,93% | US$419.357 | US$350,42 | 17.574.970 DSH |
| 1009 |  UltraCoin UTC | US$0,008978 | 16,60% | 18,03% | US$414.858 | US$309,78 | 46.209.907 UTC |
| 1010 |  Intelligent Trading Foundation ITT | US$0,04229 | -8,87% | -29,62% | US$414.418 | US$442,29 | 9.799.899 ITT |
| 1011 |  SuperCoin SUPER | US$0,008417 | -29,01% | -38,54% | US$408.322 | US$327,58 | 48.513.986 SUPER |
| 1012 |  Cryptonite XCN | US$0,0009819 | 1,11% | 4,63% | US$398.047 | US$168,99 | 405.369.589 XCN |
| 1013 |  iTicoin ITI | US$12,38 | -10,74% | 5,64% | US$396.288 | US$80,22 | 32.000 ITI |
| 1014 |  LendConnect LCT | US$0,1821 | -51,95% | -81,00% | US$393.461 | US$1,82 | 2.161.059 LCT |
| 1015 |  Bitcurrency BTCR | US$0,002315 | 1,11% | -9,26% | US$392.547 | US$1,31 | 169.598.616 BTCR |
| 1016 |  bitBTC BITBTC | US$9.297,17 | -2,87% | 14,82% | US$390.689 | US$3,58 | 42 BITBTC |
| 1017 |  BlazeCoin BLZ | US$0,0006381 | -8,21% | -8,66% | US$388.294 | US$119,18 | 608.557.394 BLZ |
| 1018 |  Nyancoin NYAN | US$0,001192 | 7,43% | -3,92% | US$380.275 | US$33,49 | 318.929.301 NYAN |
| 1019 |  AmberCoin AMBER | US$0,008697 | 0,00% | -3,70% | US$380.061 | US$2,06 | 43.699.481 AMBER |
| 1020 |  Motocoin MOTO | US$0,01926 | 2,85% | 18,79% | US$376.912 | US$43,81 | 19.564.681 MOTO |
| 1021 |  LanaCoin LANA | US$0,0004208 | 1,11% | -10,50% | US$374.042 | US$94,74 | 888.821.594 LANA |
| 1022 |  GAIA GAIA | US$0,01536 | 0,00% | -3,24% | US$370.204 | US$66,65 | 24.101.381 GAIA |
| 1023 |  Flycoin FLY | US$1,71 | 2,39% | -7,13% | US$359.969 | US$0,8416 | 210.806 FLY |
| 1024 |  Aricoin ARI | US$0,001543 | 1,11% | 5,36% | US$358.653 | US$59,99 | 232.432.480 ARI |
| 1025 |  Bitair BTCA | US$0,0005035 | -27,36% | -18,88% | US$352.462 | US$438,14 | 700.000.000 BTCA |
| 1026 |  Leviar XLC | US$0,03114 | -5,06% | -18,45% | US$352.416 | US$32,90 | 11.316.638 XLC |
| 1027 |  Datacoin DTC | US$0,01122 | -4,33% | 60,07% | US$346.378 | US$14,74 | 30.865.680 DTC |
| 1028 |  Mao Zedong MAO | US$0,05401 | 0,81% | -3,36% | US$337.685 | US$419,72 | 6.252.675 MAO |
| 1029 |  Joulecoin XJO | US$0,009517 | 2,67% | -2,95% | US$337.362 | US$327,78 | 35.448.247 XJO |
| 1030 |  DROXNE DRXNE | US$0,004769 | 9,14% | 19,22% | US$335.185 | US$221,22 | 70.278.187 DRXNE |
| 1031 |  Halcyon HAL | US$0,05828 | 1,56% | 1,64% | US$333.618 | US$41,27 | 5.723.919 HAL |
| 1032 |  Visio VISIO | US$0,006453 | 1,11% | -3,03% | US$329.165 | US$1,26 | 51.011.772 VISIO |
| 1033 |  Cypher CYP | US$0,05085 | 30,21% | 50,22% | US$323.676 | US$9,16 | 6.365.285 CYP |
| 1034 |  WavesGo WGO | US$0,03407 | 3,17% | -22,46% | US$317.238 | US$357,42 | 9.312.372 WGO |
| 1035 |  TagCoin TAG | US$0,04917 | -8,07% | 7,66% | US$316.333 | US$30,82 | 6.433.866 TAG |
| 1036 |  Coin(O) CNO | US$0,002876 | 9,09% | -2,38% | US$302.710 | US$10,91 | 105.266.039 CNO |
| 1037 |  Bitcoin Red BTCRED | US$0,01468 | -5,52% | -9,14% | US$301.593 | US$86,09 | 20.550.001 BTCRED |
| 1038 |  BigUp BIGUP | US$0,0001363 | -3,19% | -11,34% | US$291.387 | US$116,28 | 2.137.572.489 BIGUP |
| 1039 |  Chronos CRX | US$0,003930 | 45,38% | 48,56% | US$289.790 | US$49,59 | 73.729.962 CRX |
| 1040 |  Bitcoin Fast BCF | US$0,02700 | -3,16% | 11,97% | US$285.922 | US$208,54 | 10.588.447 BCF |
| 1041 |  SatoshiMadness MAD | US$0,0001403 | 102,22% | 54,76% | US$280.649 | US$14,03 | 2.000.683.485 MAD |
| 1042 |  Sterlingcoin SLG | US$0,06514 | -5,49% | -12,74% | US$275.261 | US$162,41 | 4.225.992 SLG |
| 1043 |  Bitz BITZ | US$0,1381 | 1,21% | 0,00% | US$274.946 | US$2,67 | 1.990.891 BITZ |
| 1044 |  EBCH EBCH | US$0,02911 | -18,68% | -5,19% | US$270.276 | US$104,69 | 9.285.500 EBCH |
| 1045 |  bitGold BITGOLD | US$1.410,36 | -2,72% | -1,59% | US$267.251 | US$1,23 | 189 BITGOLD |
| 1046 |  Signatum SIGT | US$0,002455 | 0,57% | 1,74% | US$265.056 | US$1,57 | 107.972.766 SIGT |
| 1047 |  Grimcoin GRIM | US$0,002665 | -22,66% | -58,77% | US$263.037 | US$0,002665 | 98.691.252 GRIM |
| 1048 |  Titcoin TIT | US$0,005255 | 0,08% | -5,83% | US$262.213 | US$181,80 | 49.898.202 TIT |
| 1049 |  Eternity ENT | US$0,06207 | 2,27% | -11,44% | US$259.314 | US$18,47 | 4.177.617 ENT |
| 1050 |  PayCoin XPY | US$0,02159 | -12,11% | 8,80% | US$256.449 | US$269,30 | 11.879.935 XPY |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.