Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Joincoin J | US$0,02630 | -0,22% | -12,12% | US$81.029 | US$1,45 | 3.080.750 J |
| 1152 |  BnrtxCoin BNX | US$0,002735 | 3,77% | 15,40% | US$78.370 | US$15,04 | 28.650.501 BNX |
| 1153 |  Ride My Car RIDE | US$0,0007715 | 1,11% | 111,95% | US$78.137 | US$248,93 | 101.276.976 RIDE |
| 1154 |  PoSToken POS | US$0,07864 | 36,16% | 3,30% | US$77.498 | US$16,64 | 985.453 POS |
| 1155 |  Money $$$ | US$0,001683 | 1,11% | -7,94% | US$77.243 | US$126,81 | 45.887.218 $$$ |
| 1156 |  Californium CF | US$0,03093 | 5,02% | -8,05% | US$75.501 | US$33,25 | 2.440.962 CF |
| 1157 |  Neuro NRO | US$0,001473 | 6,17% | 12,44% | US$74.822 | US$43,06 | 50.798.997 NRO |
| 1158 |  Flaxscript FLAX | US$0,01319 | 0,00% | -6,27% | US$73.997 | US$7,98 | 5.611.820 FLAX |
| 1159 |  BitAsean BAS | US$0,01477 | -13,19% | -18,63% | US$73.857 | US$285,02 | 5.000.000 BAS |
| 1160 |  WARP WARP | US$0,06705 | 0,00% | -4,37% | US$73.437 | US$6,71 | 1.095.224 WARP |
| 1161 |  Coinonat CXT | US$0,008505 | -1,96% | 2,36% | US$73.343 | US$256,44 | 8.623.200 CXT |
| 1162 |  SOILcoin SOIL | US$0,01277 | 1,67% | -0,62% | US$72.788 | US$46,04 | 5.702.048 SOIL |
| 1163 |  Bitcoin Planet BTPL | US$0,01129 | -31,89% | 13,64% | US$71.402 | US$146,03 | 6.323.098 BTPL |
| 1164 |  BillaryCoin BLRY | US$0,007435 | -0,76% | -0,15% | US$66.866 | US$2,08 | 8.993.793 BLRY |
| 1165 |  Spots SPT | US$0,002924 | 7,43% | -4,14% | US$65.519 | US$5,22 | 22.406.021 SPT |
| 1166 |  Bolenum BLN | US$0,006453 | 1,11% | -32,67% | US$64.527 | US$230,15 | 10.000.000 BLN |
| 1167 |  Debitcoin DBTC | US$0,003546 | -10,75% | -9,37% | US$63.823 | US$2,01 | 17.999.629 DBTC |
| 1168 |  BipCoin BIP | US$0,03900 | -2,70% | -14,91% | US$63.458 | US$431,22 | 1.627.261 BIP |
| 1169 |  CompuCoin CPN | US$0,003156 | 10,98% | -4,36% | US$61.909 | US$74,40 | 19.615.019 CPN |
| 1170 |  Marijuanacoin MAR | US$0,03738 | 5,26% | -16,43% | US$60.995 | US$107,59 | 1.631.601 MAR |
| 1171 |  GoldPieces GP | US$0,04984 | 0,35% | -15,74% | US$60.810 | US$158,35 | 1.220.161 GP |
| 1172 |  Asiadigicoin ADCN | US$0,002385 | -14,91% | -11,01% | US$59.453 | US$29,32 | 24.931.054 ADCN |
| 1173 |  X-Coin XCO | US$0,004699 | -12,50% | -4,32% | US$58.200 | US$2,50 | 12.384.976 XCO |
| 1174 |  Cannation CNNC | US$0,02333 | -3,63% | -8,26% | US$57.788 | US$165,42 | 2.476.893 CNNC |
| 1175 |  DAPPSTER DLISK | US$0,0005611 | 15,56% | 35,65% | US$56.111 | US$0,7745 | 100.000.000 DLISK |
| 1176 |  Shilling SH | US$0,008767 | 7,11% | -3,31% | US$55.952 | US$7,61 | 6.381.900 SH |
| 1177 |  Metal Music Coin MTLMC3 | US$0,0007014 | 1,11% | -17,51% | US$55.914 | US$1,40 | 79.719.140 MTLMC3 |
| 1178 |  Iconic ICON | US$0,09413 | 22,41% | 4,83% | US$55.810 | US$126,66 | 592.894 ICON |
| 1179 |  BenjiRolls BENJI | US$0,002743 | -13,09% | -19,75% | US$55.621 | US$438,56 | 20.276.099 BENJI |
| 1180 |  Gold Pressed Latinum GPL | US$0,2139 | -11,89% | 7,82% | US$54.877 | US$139,27 | 256.527 GPL |
| 1181 |  Citadel CTL | US$0,009258 | 4,27% | -14,57% | US$53.294 | US$3,54 | 5.756.371 CTL |
| 1182 |  Zayedcoin ZYD | US$0,008417 | 27,72% | 7,19% | US$52.552 | US$249,74 | 6.243.840 ZYD |
| 1183 |  EagleCoin EAGLE | US$0,02479 | -38,63% | 16,35% | US$51.906 | US$3,03 | 2.093.421 EAGLE |
| 1184 |  Solarflarecoin SFC | US$0,003602 | 0,15% | 20,60% | US$50.726 | US$53,15 | 14.083.450 SFC |
| 1185 |  CryptoEscudo CESC | US$0,0003507 | -5,22% | 0,75% | US$50.536 | US$57,42 | 144.105.100 CESC |
| 1186 |  Printerium PRX | US$0,004138 | 3,68% | -9,49% | US$48.920 | US$15,44 | 11.821.728 PRX |
| 1187 |  Litecred LTCR | US$0,001613 | 5,71% | -17,42% | US$48.763 | US$1,92 | 30.227.750 LTCR |
| 1188 |  SongCoin SONG | US$0,001492 | -3,99% | -24,59% | US$48.592 | US$81,66 | 32.565.300 SONG |
| 1189 |  StarCash Network STARS | US$0,04846 | -31,22% | -22,86% | US$46.516 | US$4,82 | 959.914 STARS |
| 1190 |  Uro URO | US$0,03851 | -3,72% | -3,52% | US$46.489 | US$47,38 | 1.207.310 URO |
| 1191 |  KingN Coin KNC | US$22,23 | 43,39% | 28,80% | US$44.654 | US$469,32 | 2.009 KNC |
| 1192 |  Kronecoin KRONE | US$0,007154 | -6,24% | -12,90% | US$44.431 | US$148,51 | 6.210.587 KRONE |
| 1193 |  BowsCoin BSC | US$0,007996 | 0,00% | 0,00% | US$44.377 | US$0,7116 | 5.550.102 BSC |
| 1194 |  Useless Ethereum Token UET | US$0,01118 | -0,34% | -2,75% | US$44.330 | US$109,03 | 3.965.716 UET |
| 1195 |  Sojourn SOJ | US$0,09125 | -22,57% | -8,37% | US$44.276 | US$34,99 | 485.214 SOJ |
| 1196 |  Blackstar BSTAR | US$0,00007014 | -49,44% | 1,74% | US$44.243 | US$70,14 | 630.795.971 BSTAR |
| 1197 |  MindCoin MND | US$0,002735 | 1,11% | -13,75% | US$43.404 | US$1,80 | 15.867.695 MND |
| 1198 |  Crypto CTO | US$0,003156 | 0,00% | -24,54% | US$43.303 | US$4,43 | 13.719.922 CTO |
| 1199 |  PonziCoin PONZI | US$0,04938 | 1,11% | 5,33% | US$42.519 | US$6,10 | 861.099 PONZI |
| 1200 |  Interzone ITZ | US$0,01578 | 1,56% | -40,83% | US$41.852 | US$206,44 | 2.652.019 ITZ |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.