Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Coin2.1 C2 | US$0,001949 | 12,24% | -15,72% | US$152.503 | US$165,86 | 78.245.975 C2 |
| 1102 |  RevolverCoin XRE | US$0,006523 | -7,46% | -1,77% | US$147.907 | US$303,90 | 22.675.216 XRE |
| 1103 |  Zurcoin ZUR | US$0,001683 | 1,11% | 5,84% | US$147.548 | US$37,15 | 87.653.034 ZUR |
| 1104 |  Shadow Token SHDW | US$0,02097 | -37,35% | -8,06% | US$146.799 | US$106,74 | 7.000.000 SHDW |
| 1105 |  VirtualCoin VC | US$0,01445 | -9,83% | -6,23% | US$145.414 | US$39,27 | 10.064.287 VC |
| 1106 |  bitEUR BITEUR | US$1,32 | -2,41% | -5,46% | US$141.748 | US$77,98 | 107.706 BITEUR |
| 1107 |  Senderon SDRN | US$0,003156 | -5,21% | -13,12% | US$138.630 | US$131,60 | 43.922.901 SDRN |
| 1108 |  Prime-XI PXI | US$0,006972 | 0,87% | 0,83% | US$138.591 | US$144,42 | 19.877.820 PXI |
| 1109 |  Catcoin CAT | US$0,02174 | -9,91% | 15,06% | US$138.415 | US$171,40 | 6.366.000 CAT |
| 1110 |  Global Tour Coin GTC | US$0,004559 | 0,69% | -23,61% | US$136.256 | US$35,19 | 29.887.402 GTC |
| 1111 |  Bankcoin B@ | US$0,01295 | -23,82% | -9,04% | US$133.298 | US$18,20 | 10.291.781 B@ |
| 1112 |  MustangCoin MST | US$0,2089 | -0,14% | -5,37% | US$131.663 | US$234,99 | 630.343 MST |
| 1113 |  SecretCoin SCRT | US$0,03107 | 1,65% | -12,02% | US$131.390 | US$8,97 | 4.228.672 SCRT |
| 1114 |  Yacoin YAC | US$0,001052 | 1,11% | -15,90% | US$127.770 | US$15,58 | 121.445.554 YAC |
| 1115 |  Sativacoin STV | US$0,01796 | -0,24% | -17,41% | US$127.374 | US$33,43 | 7.091.283 STV |
| 1116 |  ICOBID ICOB | US$0,001185 | 13,62% | 1,31% | US$126.871 | US$24,99 | 107.048.455 ICOB |
| 1117 |  ParallelCoin DUO | US$0,3899 | 1,05% | -17,51% | US$122.697 | US$45,68 | 314.719 DUO |
| 1118 |  Pascal Lite PASL | US$0,02441 | -9,27% | -6,37% | US$122.580 | US$163,06 | 5.022.100 PASL |
| 1119 |  Firecoin FIRE | US$1,25 | 0,48% | 2,88% | US$122.546 | US$1,05 | 98.412 FIRE |
| 1120 |  iDice ICE | US$0,07715 | -8,46% | 81,96% | US$121.207 | US$80,27 | 1.571.013 ICE |
| 1121 |  Virtacoinplus XVP | US$0,01107 | 3,83% | 1,57% | US$120.994 | US$111,47 | 10.928.643 XVP |
| 1122 |  Pioneer Coin PCOIN | US$0,04594 | -0,06% | 1,03% | US$120.241 | US$457,16 | 2.617.323 PCOIN |
| 1123 |  SixEleven 611 | US$0,2695 | -6,13% | 14,64% | US$119.281 | US$10,72 | 442.522 611 |
| 1124 |  TajCoin TAJ | US$0,01317 | 3,44% | -6,38% | US$117.658 | US$88,64 | 8.932.038 TAJ |
| 1125 |  ReeCoin REE | US$0,00004580 | 9,47% | 8,66% | US$117.257 | US$489,26 | 2.560.000.000 REE |
| 1126 |  GlobalBoost-Y BSTY | US$0,008300 | 1,62% | -6,46% | US$116.798 | US$122,14 | 14.072.674 BSTY |
| 1127 |  Honey HONEY | US$0,2551 | 2,29% | 4,46% | US$116.314 | US$265,69 | 455.955 HONEY |
| 1128 |  Allion ALL | US$0,01866 | 57,53% | 29,49% | US$115.660 | US$1,39 | 6.199.359 ALL |
| 1129 |  BitQuark BTQ | US$0,01157 | 2,35% | 37,74% | US$113.888 | US$193,98 | 9.841.028 BTQ |
| 1130 |  Dollarcoin DLC | US$0,01241 | -8,69% | -18,15% | US$113.055 | US$28,00 | 9.106.714 DLC |
| 1131 |  ChanCoin CHAN | US$0,01396 | -5,34% | -24,07% | US$111.558 | US$46,52 | 7.992.665 CHAN |
| 1132 |  Quatloo QTL | US$0,01438 | 1,11% | -10,38% | US$110.985 | US$3,74 | 7.718.883 QTL |
| 1133 |  Evotion EVO | US$0,03311 | 1,64% | -1,36% | US$108.352 | US$76,12 | 3.272.072 EVO |
| 1134 |  Network Token NTWK | US$0,008979 | 0,00% | 29,78% | US$104.792 | US$9,26 | 11.671.310 NTWK |
| 1135 |  BoostCoin BOST | US$0,008697 | -13,54% | -28,97% | US$103.109 | US$12,00 | 11.855.487 BOST |
| 1136 |  FUNCoin FUNC | US$0,01732 | 4,97% | -40,83% | US$101.297 | US$24,86 | 5.848.581 FUNC |
| 1137 |  Polcoin PLC | US$0,001262 | 1,11% | -10,38% | US$98.924 | US$89,09 | 78.356.194 PLC |
| 1138 |  Acoin ACOIN | US$0,08017 | 19,53% | 45,18% | US$97.812 | US$1,33 | 1.220.085 ACOIN |
| 1139 |  BitCoal COAL | US$0,02165 | -0,58% | -5,69% | US$97.425 | US$306,98 | 4.500.000 COAL |
| 1140 |  Credence Coin CRDNC | US$0,02834 | 0,00% | 221,34% | US$97.111 | US$38,45 | 3.427.006 CRDNC |
| 1141 |  Bitcoin 21 XBTC21 | US$0,1171 | 0,39% | 2,29% | US$92.842 | US$11,71 | 793.108 XBTC21 |
| 1142 |  GuccioneCoin GCC | US$0,004559 | 4,32% | -11,83% | US$92.481 | US$9,88 | 20.285.537 GCC |
| 1143 |  FuzzBalls FUZZ | US$0,01853 | 2,95% | 7,11% | US$89.519 | US$71,13 | 4.829.945 FUZZ |
| 1144 |  Eurocoin EUC | US$0,007030 | -8,20% | -12,79% | US$87.291 | US$389,11 | 12.416.554 EUC |
| 1145 |  FinCoin FNC | US$0,006710 | 48,81% | 57,06% | US$86.410 | US$136,51 | 12.878.667 FNC |
| 1146 |  Veltor VLT | US$0,1532 | -6,75% | -18,93% | US$84.994 | US$242,31 | 554.855 VLT |
| 1147 |  Creatio XCRE | US$0,004085 | 1,52% | -10,00% | US$83.816 | US$33,05 | 20.520.514 XCRE |
| 1148 |  Mincoin MNC | US$0,01915 | -1,32% | -10,51% | US$83.716 | US$41,79 | 4.372.085 MNC |
| 1149 |  Virta Unique Coin VUC | US$0,001343 | -3,19% | 8,40% | US$83.062 | US$103,05 | 61.842.375 VUC |
| 1150 |  Peerguess GUESS | US$0,007365 | 10,59% | -35,60% | US$81.564 | US$9,39 | 11.075.334 GUESS |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.