Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MiloCoin MILO | US$0,003349 | 9,73% | -6,69% | US$36.135 | US$1.274,08 | 10.789.954 MILO |
| 902 |  Royal Kingdom Coin RKC | US$0,01199 | -6,71% | -18,63% | US$32.376 | US$7.066,63 | 2.700.000 RKC |
| 903 |  LiteCoin Ultra LTCU | US$0,03023 | -0,73% | -14,51% | US$30.890 | US$746,18 | 1.022.000 LTCU |
| 904 |  Cthulhu Offerings OFF | US$0,01171 | 1,72% | 24,47% | US$30.728 | US$549,18 | 2.623.382 OFF |
| 905 |  Veros VRS | US$0,00006175 | -4,96% | 27,54% | US$30.047 | US$1.753,37 | 486.609.040 VRS |
| 906 |  WomenCoin WOMEN | US$0,0003507 | -17,84% | -38,72% | US$15.508 | US$8.358,21 | 44.220.400 WOMEN |
| 907 |  Madcoin MDC | US$0,005976 | -20,88% | -45,10% | US$10.875 | US$966,27 | 1.819.612 MDC |
| 908 |  Project-X NANOX | US$104.499 | 15,15% | -4,52% | US$8.179 | US$790,54 | 0 NANOX |
| 909 |  CrevaCoin CREVA | US$0,0002104 | 3,14% | -23,70% | US$7.657 | US$500,69 | 36.390.750 CREVA |
| 910 |  Coupecoin COUPE | US$0,00002750 | -54,68% | 12,34% | US$6.002 | US$3.272,08 | 218.281.462 COUPE |
| 911 |  HarmonyCoin HMC | US$0,005513 | 4,94% | -2,74% | US$3.094 | US$5.395,00 | 561.235 HMC |
| 912 |  Tristar Coin TSTR | US$0,0002806 | -32,59% | 10,42% | US$1.411 | US$1.012,35 | 5.027.857 TSTR |
| 913 |  POLY AI AI | US$0,0004864 | 7,69% | -16,80% | US$1.110 | US$2.236,98 | 2.281.981 AI |
| 914 |  Digital Money Bits DMB | US$0,001894 | -24,17% | -30,78% | US$798 | US$600,42 | 421.300 DMB |
| 915 |  Cobinhood COB | US$0,06748 | 11,83% | 2,92% | US$24.433.138 | US$156,02 | 362.100.652 COB |
| 916 |  Tao XTO | US$0,4667 | 5,06% | 26,38% | US$15.338.210 | US$12,60 | 32.865.254 XTO |
| 917 |  Maecenas ART | US$0,3906 | -0,26% | -3,12% | US$11.777.299 | US$365,58 | 30.150.150 ART |
| 918 |  SounDAC XSD | US$0,7889 | 0,61% | -5,47% | US$11.503.551 | US$0,2354 | 14.581.806 XSD |
| 919 |  Rise RISE | US$0,09181 | 32,75% | 17,79% | US$11.286.099 | US$314,78 | 122.923.220 RISE |
| 920 |  Hedge HDG | US$2,71 | 1,84% | -48,24% | US$10.052.440 | US$161,21 | 3.709.674 HDG |
| 921 |  NVO NVST | US$0,6444 | 13,20% | 53,04% | US$9.666.282 | US$84,68 | 15.000.000 NVST |
| 922 |  bitqy BQ | US$0,002527 | 1,21% | 9,37% | US$7.867.738 | US$399,16 | 3.112.981.275 BQ |
| 923 |  Ecobit ECOB | US$0,01639 | 4,00% | 1,92% | US$7.286.583 | US$10,26 | 444.444.444 ECOB |
| 924 |  Pluton PLU | US$8,02 | 13,20% | 35,26% | US$6.815.326 | US$244,15 | 850.000 PLU |
| 925 |  KiloCoin KLC | US$0,03156 | 0,66% | -29,57% | US$6.195.598 | US$18,51 | 196.297.971 KLC |
| 926 |  AsiaCoin AC | US$0,004138 | -0,89% | 3,22% | US$5.840.699 | US$49,25 | 1.411.425.365 AC |
| 927 |  CHIPS CHIPS | US$0,2453 | -12,96% | -17,77% | US$5.138.499 | US$457,16 | 20.943.794 CHIPS |
| 928 |  APX APX | US$6,94 | -0,20% | -9,57% | US$4.882.654 | US$259,55 | 703.179 APX |
| 929 |  Farad FRD | US$0,02858 | 5,66% | -4,85% | US$3.875.730 | US$497,46 | 135.587.127 FRD |
| 930 |  LuckChain BASH | US$0,005199 | 25,01% | 10,92% | US$3.721.636 | US$64,72 | 715.868.299 BASH |
| 931 |  imbrex REX | US$0,3996 | 112,44% | -3,16% | US$3.460.644 | US$49,95 | 8.660.756 REX |
| 932 |  Xenon XNN | US$0,01101 | -12,55% | -6,16% | US$3.302.828 | US$156,03 | 300.000.000 XNN |
| 933 |  vSlice VSL | US$0,09582 | 2,26% | 7,80% | US$3.199.328 | US$230,05 | 33.390.496 VSL |
| 934 |  RussiaCoin RC | US$0,3647 | -1,39% | -17,34% | US$3.055.568 | US$247,30 | 8.377.873 RC |
| 935 |  Tokenbox TBX | US$0,2578 | -0,40% | 1,69% | US$2.858.013 | US$186,98 | 11.086.906 TBX |
| 936 |  Mercury Protocol GMT | US$0,01501 | -19,14% | -3,15% | US$2.579.014 | US$492,69 | 171.809.625 GMT |
| 937 |  Masternodecoin MTNC | US$0,05078 | 1,53% | 11,47% | US$2.549.337 | US$404,35 | 50.203.485 MTNC |
| 938 |  Vsync VSX | US$0,01550 | 7,01% | 26,97% | US$2.488.758 | US$416,77 | 160.559.294 VSX |
| 939 |  Ixcoin IXC | US$0,1177 | -8,52% | 3,80% | US$2.472.593 | US$446,22 | 20.999.088 IXC |
| 940 |  YashCoin YASH | US$0,2453 | -1,45% | 108,96% | US$2.453.511 | US$14,72 | 10.000.305 YASH |
| 941 |  Starta STA | US$0,4702 | -36,31% | -17,51% | US$2.445.229 | US$260,61 | 5.200.017 STA |
| 942 |  Bowhead AHT | US$0,2906 | -0,38% | 63,42% | US$2.324.698 | US$2,03 | 8.000.000 AHT |
| 943 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03728 | -16,67% | 38,24% | US$2.316.531 | US$407,60 | 62.131.190 ETT |
| 944 |  Ergo ERG | US$5,62 | 3,83% | -4,19% | US$2.232.236 | US$0,00000005619 | 397.300 ERG |
| 945 |  BlueCoin BLU | US$0,003855 | 8,96% | 2,89% | US$2.215.676 | US$176,01 | 574.683.675 BLU |
| 946 |  Altcoin ALT | US$17,88 | -0,48% | 7,67% | US$2.202.338 | US$31,20 | 123.175 ALT |
| 947 |  Carboncoin CARBON | US$0,0001417 | 0,98% | 10,23% | US$2.180.702 | US$65,11 | 15.392.019.164 CARBON |
| 948 |  Ethereum Movie Venture EMV | US$0,3314 | -2,58% | -68,24% | US$2.175.912 | US$215,37 | 6.566.666 EMV |
| 949 |  TeslaCoin TES | US$0,02707 | -3,39% | -12,83% | US$2.026.450 | US$461,78 | 74.850.341 TES |
| 950 |  Goodomy GOOD | US$0,004401 | -25,12% | 0,78% | US$2.013.564 | US$51,55 | 457.541.580 GOOD |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.