Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SwagBucks BUCKS | US$1,26 | 20,33% | 15,57% | US$483.572 | US$1.059,73 | 384.078 BUCKS |
| 802 |  Accelerator Network ACC | US$1,44 | -2,43% | -46,30% | US$469.322 | US$1.507,28 | 326.450 ACC |
| 803 |  Opal OPAL | US$0,02981 | 15,24% | 6,52% | US$451.476 | US$2.345,36 | 15.146.782 OPAL |
| 804 |  Bitcoin Scrypt BTCS | US$0,02602 | 2,69% | -2,91% | US$441.642 | US$677,44 | 16.972.350 BTCS |
| 805 |  Elcoin EL | US$0,03930 | 1,63% | -4,29% | US$440.535 | US$776,73 | 11.208.967 EL |
| 806 |  Kurrent KURT | US$0,007086 | 56,44% | 44,17% | US$434.825 | US$801,93 | 61.364.813 KURT |
| 807 |  Ethereum Cash ECASH | US$0,03030 | 6,45% | -8,40% | US$427.226 | US$1.411,89 | 14.100.000 ECASH |
| 808 |  Copico XCPO | US$0,02671 | 10,41% | 3,51% | US$420.647 | US$868,03 | 15.746.668 XCPO |
| 809 |  Centurion CNT | US$0,005509 | 22,23% | -31,91% | US$406.967 | US$12.948,43 | 73.877.869 CNT |
| 810 |  Manna MANNA | US$0,009227 | -3,41% | -10,22% | US$402.951 | US$586,72 | 43.673.073 MANNA |
| 811 |  TEKcoin TEK | US$0,0002806 | -9,61% | 28,60% | US$396.717 | US$1.679,85 | 1.414.054.562 TEK |
| 812 |  ERC20 ERC20 | US$0,0002511 | 11,81% | -19,96% | US$395.451 | US$10.732,00 | 1.574.741.156 ERC20 |
| 813 |  Phoenixcoin PXC | US$0,006032 | 12,93% | -1,58% | US$394.738 | US$3.847,31 | 65.441.938 PXC |
| 814 |  Bitdeal BDL | US$0,002244 | -19,48% | -39,33% | US$394.046 | US$7.398,19 | 175.583.793 BDL |
| 815 |  Minereum MNE | US$0,1502 | -3,27% | 18,54% | US$387.671 | US$2.315,67 | 2.580.716 MNE |
| 816 |  PureVidz VIDZ | US$0,002942 | 14,10% | 14,54% | US$368.596 | US$2.560,49 | 125.279.775 VIDZ |
| 817 |  SmartCoin SMC | US$0,01510 | -1,32% | -2,09% | US$366.127 | US$641,03 | 24.245.509 SMC |
| 818 |  Philosopher Stones PHS | US$0,06046 | 33,28% | 77,38% | US$363.622 | US$6.042,50 | 6.014.340 PHS |
| 819 |  Galactrum ORE | US$0,3900 | 0,65% | -1,64% | US$353.968 | US$5.541,56 | 907.683 ORE |
| 820 |  MojoCoin MOJO | US$0,02902 | -14,00% | -21,78% | US$353.775 | US$2.276,60 | 12.188.994 MOJO |
| 821 |  Qbic QBIC | US$0,2916 | 8,19% | 16,67% | US$352.203 | US$3.568,78 | 1.208.001 QBIC |
| 822 |  Elementrem ELE | US$0,01333 | -19,95% | -29,46% | US$347.334 | US$666,26 | 26.063.850 ELE |
| 823 |  Litecoin Plus LCP | US$0,2763 | -4,73% | -4,34% | US$347.180 | US$3.386,38 | 1.256.330 LCP |
| 824 |  AquariusCoin ARCO | US$0,2027 | -12,74% | 10,06% | US$339.283 | US$2.836,01 | 1.673.738 ARCO |
| 825 |  WhaleCoin WHL | US$0,04082 | -10,72% | -25,38% | US$339.029 | US$62.065,69 | 8.304.811 WHL |
| 826 |  Garlicoin GRLC | US$0,04111 | 1,63% | 3,08% | US$334.658 | US$4.108,08 | 8.140.808 GRLC |
| 827 |  DaxxCoin DAXX | US$0,0006312 | 13,75% | 1,73% | US$324.921 | US$2.095,55 | 514.730.920 DAXX |
| 828 |  TrumpCoin TRUMP | US$0,04866 | 0,92% | -18,96% | US$321.067 | US$62.024,17 | 6.598.720 TRUMP |
| 829 |  DigitalDevelopersFund DDF | US$0,06268 | -11,88% | 12,98% | US$320.799 | US$716,38 | 5.118.307 DDF |
| 830 |  Rimbit RBT | US$0,001618 | -2,29% | -3,21% | US$319.592 | US$957,51 | 197.581.050 RBT |
| 831 |  KushCoin KUSH | US$0,05647 | 1,13% | 8,07% | US$311.594 | US$824,31 | 5.517.754 KUSH |
| 832 |  Cryptojacks CJ | US$0,0007634 | 6,07% | -5,95% | US$310.388 | US$2.393,04 | 406.568.581 CJ |
| 833 |  Crystal Clear CCT | US$0,05990 | 18,30% | 30,13% | US$306.876 | US$112.926 | 5.123.099 CCT |
| 834 |  GlassCoin GLS | US$0,1056 | -10,84% | 10,36% | US$301.181 | US$520,58 | 2.851.328 GLS |
| 835 |  CryptoInsight TKR | US$0,02395 | 54,83% | 3,87% | US$300.132 | US$6.681,00 | 12.529.747 TKR |
| 836 |  Nexxus NXX | US$0,01596 | 3,11% | 0,00% | US$292.510 | US$3.672,19 | 18.323.007 NXX |
| 837 |  Onix ONX | US$0,01059 | 0,82% | 14,05% | US$290.537 | US$2.661,67 | 27.432.814 ONX |
| 838 |  Sugar Exchange SGR | US$0,08154 | -3,36% | -33,85% | US$285.377 | US$8.241,81 | 3.500.000 SGR |
| 839 |  ParkByte PKB | US$0,05947 | 52,12% | -43,81% | US$283.314 | US$47.251,68 | 4.764.026 PKB |
| 840 |  Ethereum Gold ETG | US$0,02265 | -3,40% | -6,39% | US$271.785 | US$950,79 | 12.000.000 ETG |
| 841 |  Steneum Coin STN | US$0,1033 | 8,53% | 27,27% | US$268.324 | US$770,12 | 2.598.311 STN |
| 842 |  SpeedCash SCS | US$0,6104 | 7,65% | 1,17% | US$268.001 | US$2.339,47 | 439.079 SCS |
| 843 |  NevaCoin NEVA | US$0,09562 | 9,34% | 6,64% | US$267.097 | US$541,80 | 2.793.215 NEVA |
| 844 |  Golfcoin GOLF | US$0,0002104 | -23,09% | -0,45% | US$261.492 | US$1.023,62 | 1.242.746.798 GOLF |
| 845 |  CoinonatX XCXT | US$0,01378 | 12,79% | -17,98% | US$255.469 | US$1.567,35 | 18.535.723 XCXT |
| 846 |  BriaCoin BRIA | US$0,3390 | -3,12% | 18,62% | US$247.148 | US$707,58 | 729.049 BRIA |
| 847 |  Aerium AERM | US$0,002455 | 31,25% | -17,99% | US$236.063 | US$6.182,84 | 96.174.765 AERM |
| 848 |  CarTaxi Token CTX | US$0,005818 | -3,53% | -37,26% | US$232.307 | US$2.552,79 | 39.928.144 CTX |
| 849 |  TOKYO TOKC | US$0,001697 | 10,60% | -16,04% | US$230.437 | US$597,31 | 135.819.865 TOKC |
| 850 |  Dix Asset DIX | US$0,000002304 | 11,46% | 10,98% | US$230.367 | US$1.529,54 | 100.000.000.000 DIX |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.