Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Jesus Coin JC | US$0,0001402 | 85,13% | 31,00% | US$2.428.687 | US$3.202,00 | 17.324.557.939 JC |
| 652 |  Concensum CEN | US$0,1081 | -1,20% | -7,74% | US$2.415.392 | US$3.099,84 | 22.342.937 CEN |
| 653 |  KZ Cash KZC | US$2,75 | -3,74% | -3,25% | US$2.366.536 | US$25.200,72 | 861.635 KZC |
| 654 |  Sociall SCL | US$0,1394 | 2,01% | -8,01% | US$2.329.616 | US$890,02 | 16.714.020 SCL |
| 655 |  REAL REAL | US$0,2300 | 2,03% | 7,14% | US$2.312.546 | US$21.480,64 | 10.055.817 REAL |
| 656 |  SpreadCoin SPR | US$0,2326 | 4,40% | 9,97% | US$2.290.836 | US$8.674,93 | 9.849.961 SPR |
| 657 |  Global Cryptocurrency GCC | US$0,003507 | 19,98% | 5,54% | US$2.260.870 | US$4.867,15 | 644.689.752 GCC |
| 658 |  Verify CRED | US$0,1681 | 0,66% | 3,30% | US$2.237.440 | US$2.421,57 | 13.308.864 CRED |
| 659 |  Blitzcash BLITZ | US$0,5340 | -5,83% | 5,89% | US$2.210.208 | US$5.400,76 | 4.139.258 BLITZ |
| 660 |  Yocoin YOC | US$0,01959 | -1,01% | -33,50% | US$2.198.263 | US$3.990,60 | 112.194.700 YOC |
| 661 |  AudioCoin ADC | US$0,002531 | -2,04% | 0,43% | US$2.188.676 | US$2.442,72 | 864.802.796 ADC |
| 662 |  Stipend SPD | US$0,8310 | -14,12% | -10,42% | US$2.183.342 | US$52.154,52 | 2.627.374 SPD |
| 663 |  XGOX XGOX | US$0,001137 | 5,26% | -4,40% | US$2.169.434 | US$9.000,32 | 1.907.525.000 XGOX |
| 664 |  eBoost EBST | US$0,1075 | 7,50% | 7,34% | US$2.149.036 | US$34.449,57 | 20.000.000 EBST |
| 665 |  TrustPlus TRUST | US$0,06691 | 1,91% | 18,48% | US$2.146.975 | US$4.213,31 | 32.086.595 TRUST |
| 666 |  ATLANT ATL | US$0,1617 | 1,30% | -23,89% | US$2.138.060 | US$17.561,34 | 13.225.026 ATL |
| 667 |  Social Send SEND | US$0,06593 | 8,57% | 26,89% | US$2.114.745 | US$855,14 | 32.074.754 SEND |
| 668 |  MCAP MCAP | US$0,2014 | 71,20% | -27,59% | US$2.112.179 | US$1.466.949 | 10.490.000 MCAP |
| 669 |  Crave CRAVE | US$0,1419 | -2,57% | -15,88% | US$2.111.624 | US$2.815,92 | 14.882.610 CRAVE |
| 670 |  Innova INN | US$0,8170 | -1,66% | -11,09% | US$2.107.908 | US$11.520,35 | 2.580.153 INN |
| 671 |  MyWish WISH | US$0,1114 | -8,92% | 0,23% | US$2.098.047 | US$5.252,57 | 18.825.062 WISH |
| 672 |  Obsidian ODN | US$0,08299 | -1,80% | -14,14% | US$2.074.737 | US$8.404,28 | 25.000.000 ODN |
| 673 |  Sexcoin SXC | US$0,01638 | -1,83% | 4,87% | US$2.073.729 | US$2.452,90 | 126.573.232 SXC |
| 674 |  Qvolta QVT | US$0,2963 | 29,72% | -5,57% | US$2.056.386 | US$186.151 | 6.940.163 QVT |
| 675 |  Sharechain SSS | US$0,0009118 | -6,11% | -3,71% | US$2.046.094 | US$2.217,75 | 2.244.023.561 SSS |
| 676 |  ChainCoin CHC | US$0,1353 | -0,49% | 1,27% | US$2.026.594 | US$1.486,25 | 14.978.891 CHC |
| 677 |  MicroMoney AMM | US$0,1970 | 6,72% | 7,87% | US$2.011.098 | US$270.706 | 10.210.227 AMM |
| 678 |  TrezarCoin TZC | US$0,02096 | -0,43% | -2,03% | US$2.006.023 | US$2.318,54 | 95.718.600 TZC |
| 679 |  HunterCoin HUC | US$0,09048 | 3,68% | -1,75% | US$2.002.712 | US$3.762,49 | 22.134.710 HUC |
| 680 |  PutinCoin PUT | US$0,004788 | -1,22% | -0,47% | US$1.986.669 | US$656,46 | 414.956.765 PUT |
| 681 |  Capricoin CPC | US$0,9961 | -0,61% | 58,01% | US$1.982.198 | US$100.708 | 1.990.045 CPC |
| 682 |  Bitzeny ZNY | US$0,02593 | -8,00% | 11,00% | US$1.960.382 | US$3.968,07 | 75.614.500 ZNY |
| 683 |  EverGreenCoin EGC | US$0,1453 | -1,64% | 4,11% | US$1.935.922 | US$3.348,67 | 13.321.301 EGC |
| 684 |  e-Gulden EFL | US$0,1148 | 2,46% | -1,81% | US$1.903.053 | US$1.709,26 | 16.576.686 EFL |
| 685 |  FORCE FOR | US$0,01562 | -21,94% | -13,03% | US$1.900.393 | US$7.694,33 | 121.628.813 FOR |
| 686 |  Magnet MAG | US$0,08418 | 0,60% | 6,52% | US$1.889.836 | US$4.523,33 | 22.451.197 MAG |
| 687 |  GCN Coin GCN | US$0,00001209 | -6,90% | -26,72% | US$1.864.968 | US$5.728,43 | 154.291.835.000 GCN |
| 688 |  Magi XMG | US$0,2390 | -0,03% | 13,73% | US$1.861.928 | US$8.149,08 | 7.791.430 XMG |
| 689 |  Chronologic DAY | US$2,86 | -17,18% | 1,73% | US$1.850.888 | US$1.783,83 | 647.721 DAY |
| 690 |  Privatix PRIX | US$1,56 | -10,54% | -8,67% | US$1.849.319 | US$2.325,86 | 1.182.668 PRIX |
| 691 |  EquiTrader EQT | US$0,1749 | -6,50% | -9,32% | US$1.826.649 | US$12.466,39 | 10.444.857 EQT |
| 692 |  BitWhite BTW | US$0,04989 | 0,78% | -17,60% | US$1.812.197 | US$18.967,56 | 36.325.371 BTW |
| 693 |  Rupaya RUPX | US$0,1122 | -3,60% | -11,35% | US$1.808.421 | US$6.298,20 | 16.117.975 RUPX |
| 694 |  Bitswift BITS | US$0,4568 | -3,24% | 2,81% | US$1.774.541 | US$4.983,65 | 3.884.635 BITS |
| 695 |  FirstCoin FRST | US$0,05668 | 7,39% | -56,18% | US$1.768.839 | US$45.323,59 | 31.207.528 FRST |
| 696 |  Regalcoin REC | US$0,1357 | -12,88% | -22,05% | US$1.736.394 | US$3.275,31 | 12.799.009 REC |
| 697 |  FlypMe FYP | US$0,09819 | 4,35% | -2,93% | US$1.732.005 | US$514,37 | 17.638.681 FYP |
| 698 |  KekCoin KEK | US$0,1629 | 16,35% | 3,85% | US$1.727.808 | US$12.823,98 | 10.609.098 KEK |
| 699 |  Coinlancer CL | US$0,02432 | 3,67% | -20,00% | US$1.718.791 | US$6.436,10 | 70.666.779 CL |
| 700 |  Rupee RUP | US$0,07447 | 7,59% | -2,34% | US$1.706.604 | US$2.508,51 | 22.916.450 RUP |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.