Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcoin Plus XBC | US$31,55 | 14,23% | 8,94% | US$3.412.169 | US$166.342 | 108.147 XBC |
| 602 |  CampusCoin CC | US$0,008972 | 2,38% | 0,70% | US$3.407.763 | US$23.170,16 | 379.822.548 CC |
| 603 |  Terracoin TRC | US$0,1501 | -4,52% | -9,48% | US$3.392.485 | US$5.912,55 | 22.598.109 TRC |
| 604 |  Bitcloud BTDX | US$0,1600 | 4,96% | 4,82% | US$3.364.593 | US$6.055,34 | 21.029.673 BTDX |
| 605 |  vTorrent VTR | US$0,2906 | 7,23% | 21,65% | US$3.350.228 | US$15.660,95 | 11.529.344 VTR |
| 606 |  EuropeCoin ERC | US$0,3308 | 12,40% | 12,88% | US$3.324.489 | US$24.235,99 | 10.048.569 ERC |
| 607 |  Sumokoin SUMO | US$1,17 | -2,81% | -5,92% | US$3.310.079 | US$10.070,10 | 2.827.061 SUMO |
| 608 |  Blockpool BPL | US$0,1447 | -1,33% | -8,94% | US$3.225.819 | US$4.643,31 | 22.293.890 BPL |
| 609 |  DigiPulse DGPT | US$2,30 | -15,52% | 31,09% | US$3.224.464 | US$51.822,34 | 1.402.641 DGPT |
| 610 |  Hush HUSH | US$0,8911 | 1,58% | -3,39% | US$3.207.196 | US$5.974,20 | 3.599.275 HUSH |
| 611 |  Sether SETH | US$0,1852 | 3,13% | -29,87% | US$3.179.211 | US$1.849,13 | 17.169.684 SETH |
| 612 |  Bela BELA | US$0,07726 | -0,14% | -5,62% | US$3.161.782 | US$16.679,25 | 40.925.275 BELA |
| 613 |  Autonio NIO | US$0,04783 | 7,45% | 4,56% | US$3.148.841 | US$1.045,76 | 65.828.135 NIO |
| 614 |  HollyWoodCoin HWC | US$3,30 | 3,73% | 1,06% | US$3.135.805 | US$53.996,27 | 951.605 HWC |
| 615 |  GoldCoin GLC | US$0,07651 | 0,29% | 9,30% | US$3.132.102 | US$10.814,46 | 40.938.844 GLC |
| 616 |  Creditbit CRB | US$0,1857 | 1,39% | 12,74% | US$3.077.083 | US$42.683,05 | 16.568.774 CRB |
| 617 |  Bezop BEZ | US$0,07572 | -6,22% | 1,63% | US$3.076.972 | US$14.457,86 | 40.634.684 BEZ |
| 618 |  VeriumReserve VRM | US$1,96 | 3,79% | 5,52% | US$3.069.503 | US$16.111,46 | 1.567.762 VRM |
| 619 |  Hat.Exchange HAT | US$2,03 | -7,55% | -10,06% | US$3.040.424 | US$4.029,06 | 1.494.633 HAT |
| 620 |  Internxt INXT | US$4,82 | -13,39% | -11,47% | US$3.032.241 | US$7.166,60 | 629.610 INXT |
| 621 |  Riecoin RIC | US$0,07112 | 2,66% | 5,68% | US$3.023.169 | US$7.119,82 | 42.507.900 RIC |
| 622 |  Denarius D | US$1,14 | 17,40% | -18,48% | US$2.996.707 | US$17.150,21 | 2.618.664 D |
| 623 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1449 | 9,11% | 6,51% | US$2.985.009 | US$27.292,46 | 20.603.899 JIYO |
| 624 |  RefToken REF | US$4,06 | 10,42% | -18,24% | US$2.974.369 | US$49.566,40 | 732.429 REF |
| 625 |  Cryptopay CPAY | US$0,04391 | 3,22% | 5,33% | US$2.963.255 | US$3.313,11 | 67.477.329 CPAY |
| 626 |  HyperStake HYP | US$0,002466 | 0,93% | -7,98% | US$2.928.106 | US$1.037,11 | 1.187.621.362 HYP |
| 627 |  Sharpe Platform Token SHP | US$0,1803 | 9,47% | 11,21% | US$2.926.448 | US$20.606,42 | 16.230.144 SHP |
| 628 |  ShareX SEXC | US$0,005190 | -10,53% | -1,17% | US$2.924.062 | US$169.015 | 563.410.342 SEXC |
| 629 |  LOCIcoin LOCI | US$0,07916 | 2,78% | -4,39% | US$2.890.757 | US$4.433,22 | 36.518.110 LOCI |
| 630 |  Nework NKC | US$0,02798 | 1,69% | -1,00% | US$2.888.147 | US$2.992.220 | 103.210.455 NKC |
| 631 |  Bonpay BON | US$0,2555 | -0,25% | 9,77% | US$2.885.072 | US$75.733,45 | 11.290.301 BON |
| 632 |  Experty EXY | US$0,1060 | 8,41% | -8,20% | US$2.871.062 | US$7.464,97 | 27.088.352 EXY |
| 633 |  Monoeci XMCC | US$0,9139 | -4,46% | 9,75% | US$2.858.271 | US$11.321,76 | 3.127.707 XMCC |
| 634 |  Maxcoin MAX | US$0,04559 | 31,35% | 52,80% | US$2.801.178 | US$7.962,62 | 61.445.805 MAX |
| 635 |  Vezt VZT | US$0,05907 | 22,40% | -14,26% | US$2.796.940 | US$16.832,14 | 47.350.755 VZT |
| 636 |  CannabisCoin CANN | US$0,03558 | 2,41% | 8,49% | US$2.748.095 | US$30.011,14 | 77.231.176 CANN |
| 637 |  Dether DTH | US$0,03752 | 16,82% | -7,13% | US$2.720.433 | US$2.542,84 | 72.500.000 DTH |
| 638 |  Graft GRFT | US$0,01620 | -5,40% | -16,59% | US$2.717.788 | US$16.747,50 | 167.744.693 GRFT |
| 639 |  Lampix PIX | US$0,01990 | -2,79% | -6,07% | US$2.693.544 | US$2.567,39 | 135.322.017 PIX |
| 640 |  Upfiring UFR | US$0,1674 | 12,43% | -2,11% | US$2.691.939 | US$43.613,09 | 16.085.000 UFR |
| 641 |  Zephyr ZEPH | US$0,02120 | 1,68% | 3,08% | US$2.671.277 | US$1.600,58 | 125.990.535 ZEPH |
| 642 |  Karbo KRB | US$0,4711 | 2,83% | 10,07% | US$2.661.241 | US$8.023,33 | 5.649.170 KRB |
| 643 |  2GIVE 2GIVE | US$0,005122 | 2,56% | 9,46% | US$2.659.983 | US$3.811,59 | 519.365.621 2GIVE |
| 644 |  1World 1WO | US$0,2115 | 8,10% | -6,88% | US$2.651.342 | US$393.959 | 12.533.826 1WO |
| 645 |  Zeitcoin ZEIT | US$0,00007045 | -1,30% | -25,08% | US$2.604.668 | US$3.223,12 | 36.971.193.135 ZEIT |
| 646 |  EXRNchain EXRN | US$0,00002791 | 10,78% | 1,43% | US$2.581.289 | US$970,07 | 92.500.000.000 EXRN |
| 647 |  Quark QRK | US$0,01003 | 6,52% | 3,81% | US$2.559.246 | US$4.535,99 | 255.064.404 QRK |
| 648 |  JET8 J8T | US$0,009572 | 2,54% | -2,81% | US$2.558.077 | US$7.929,16 | 267.238.372 J8T |
| 649 |  Breakout BRK | US$0,1354 | 3,17% | 0,31% | US$2.540.772 | US$5.576,21 | 18.765.197 BRK |
| 650 |  Aigang AIX | US$0,1296 | -7,89% | -10,79% | US$2.503.906 | US$17.295,43 | 19.321.214 AIX |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.