Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitDegree BDG | US$0,02869 | -8,39% | -10,02% | US$10.172.703 | US$14.081,44 | 354.569.198 BDG |
| 402 |  Zap ZAP | US$0,08930 | 7,10% | -31,51% | US$9.972.514 | US$51.526,88 | 111.668.736 ZAP |
| 403 |  LoMoCoin LMC | US$0,04334 | 4,12% | 5,86% | US$9.882.406 | US$18.235,56 | 228.040.319 LMC |
| 404 |  Measurable Data Token MDT | US$0,04934 | 2,34% | -9,85% | US$9.850.522 | US$312.248 | 199.640.302 MDT |
| 405 |  Blackmoon BMC | US$0,4638 | -0,28% | -20,92% | US$9.831.448 | US$506.974 | 21.196.162 BMC |
| 406 |  Metrix Coin MRX | US$0,001101 | -17,27% | -34,27% | US$9.821.793 | US$163.732 | 8.918.120.751 MRX |
| 407 |  Lympo LYM | US$0,01799 | 1,69% | -12,26% | US$9.741.067 | US$394.454 | 541.583.074 LYM |
| 408 |  DomRaider DRT | US$0,01636 | 8,33% | 18,47% | US$9.674.730 | US$139.018 | 591.500.000 DRT |
| 409 |  Olympus Labs MOT | US$0,2472 | 1,89% | -9,78% | US$9.672.167 | US$30.007,58 | 39.132.818 MOT |
| 410 |  TrueUSD TUSD | US$1,01 | 0,18% | 0,04% | US$9.655.319 | US$617.041 | 9.574.115 TUSD |
| 411 |  Clams CLAM | US$3,26 | 1,07% | 4,25% | US$9.630.671 | US$29.971,50 | 2.953.855 CLAM |
| 412 |  Polybius PLBT | US$2,39 | 0,29% | 33,97% | US$9.489.419 | US$26.809,64 | 3.969.565 PLBT |
| 413 |  Rialto XRL | US$0,1264 | -4,14% | -7,04% | US$9.359.099 | US$755,23 | 74.067.608 XRL |
| 414 |  AICHAIN AIT | US$0,01746 | -1,27% | -4,05% | US$9.344.637 | US$1.088,35 | 535.067.071 AIT |
| 415 |  ALQO XLQ | US$0,2636 | -5,09% | -5,93% | US$9.318.574 | US$56.251,85 | 35.350.266 XLQ |
| 416 |  Phore PHR | US$1,26 | -3,91% | -5,33% | US$9.255.395 | US$10.896,00 | 7.345.960 PHR |
| 417 |  Karma KRM | US$0,009194 | 8,51% | 21,15% | US$9.243.424 | US$115.704 | 1.005.414.013 KRM |
| 418 |  BitConnect BCC | US$0,9804 | 52,59% | 20,66% | US$9.214.184 | US$6.944,25 | 9.398.295 BCC |
| 419 |  Covesting COV | US$0,5234 | -0,84% | -7,75% | US$9.159.409 | US$19.250,29 | 17.500.000 COV |
| 420 |  Rubycoin RBY | US$0,3585 | 1,96% | 3,52% | US$9.138.474 | US$2.477,93 | 25.494.162 RBY |
| 421 |  OKCash OK | US$0,1227 | 15,80% | 16,54% | US$9.072.422 | US$5.306.968 | 73.951.509 OK |
| 422 |  Dynamic DYN | US$1,86 | 32,54% | 32,94% | US$9.038.335 | US$15.251.026 | 4.862.365 DYN |
| 423 |  Universal Currency UNIT | US$0,6678 | 7,44% | -6,89% | US$9.001.088 | US$34.432,64 | 13.479.088 UNIT |
| 424 |  TransferCoin TX | US$1,40 | 5,44% | 5,85% | US$8.985.549 | US$935.975 | 6.411.888 TX |
| 425 |  NewYorkCoin NYC | US$0,00006610 | -5,88% | -7,23% | US$8.859.401 | US$19.183,82 | 134.024.588.760 NYC |
| 426 |  Databits DTB | US$0,3890 | 1,08% | -2,17% | US$8.848.594 | US$3.851,51 | 22.747.809 DTB |
| 427 |  Debitum DEB | US$0,05286 | 2,17% | 4,61% | US$8.774.864 | US$20.861,49 | 166.007.313 DEB |
| 428 |  Waves Community Token WCT | US$0,8778 | 1,68% | -0,42% | US$8.751.184 | US$15.719,45 | 9.969.597 WCT |
| 429 |  DecentBet DBET | US$0,07242 | 1,00% | -2,58% | US$8.740.281 | US$9.594,70 | 120.685.356 DBET |
| 430 |  Myriad XMY | US$0,005548 | 5,04% | 21,06% | US$8.685.915 | US$26.542,52 | 1.565.706.250 XMY |
| 431 |  Credo CREDO | US$0,01579 | -19,13% | -2,63% | US$8.684.605 | US$8.756,99 | 549.891.703 CREDO |
| 432 |  Stox STX | US$0,2054 | 2,32% | 6,04% | US$8.661.497 | US$593.452 | 42.169.855 STX |
| 433 |  Swarm City SWT | US$1,06 | 2,04% | 0,41% | US$8.636.422 | US$449.499 | 8.151.259 SWT |
| 434 |  Snovian.Space SNOV | US$0,02125 | 2,90% | 2,89% | US$8.605.788 | US$19.322,04 | 404.984.701 SNOV |
| 435 |  EchoLink EKO | US$0,03430 | 9,91% | 5,81% | US$8.572.155 | US$3.014.156 | 249.914.650 EKO |
| 436 |  ToaCoin TOA | US$0,003537 | 0,45% | 2,41% | US$8.546.428 | US$41.377,50 | 2.415.985.645 TOA |
| 437 |  CoinPoker CHP | US$0,05206 | -2,05% | 4,00% | US$8.487.059 | US$161.988 | 163.022.741 CHP |
| 438 |  Boolberry BBR | US$0,7436 | -3,42% | -10,12% | US$8.431.634 | US$1.778,72 | 11.338.852 BBR |
| 439 |  Hi Mutual Society HMC | US$0,02085 | 1,54% | -1,92% | US$8.426.215 | US$215.956 | 404.100.000 HMC |
| 440 |  Gambit GAM | US$6,98 | 0,64% | 14,98% | US$8.381.254 | US$1.367,93 | 1.200.279 GAM |
| 441 |  FidentiaX FDX | US$0,07924 | 2,44% | 6,20% | US$8.319.954 | US$31.078,96 | 105.000.000 FDX |
| 442 |  EarthCoin EAC | US$0,0007014 | 1,11% | 11,91% | US$8.317.710 | US$15.165,07 | 11.859.023.241 EAC |
| 443 |  Auroracoin AUR | US$0,9570 | -0,87% | -6,66% | US$8.285.833 | US$5.873,40 | 8.658.139 AUR |
| 444 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08521 | -2,30% | 21,80% | US$8.279.553 | US$25.764,98 | 97.163.796 OXY[OLD] |
| 445 |  PARETO Rewards PARETO | US$0,03723 | 16,58% | 127,77% | US$8.242.772 | US$281.975 | 221.407.933 PARETO |
| 446 |  ATBCoin ATB | US$0,1995 | 1,60% | 0,00% | US$8.226.295 | US$2.458.372 | 41.232.218 ATB |
| 447 |  LockTrip LOC | US$0,8811 | 22,10% | 23,52% | US$8.188.428 | US$37.552,26 | 9.292.966 LOC |
| 448 |  CanYaCoin CAN | US$0,2028 | -0,04% | -7,27% | US$8.181.695 | US$136.946 | 40.339.393 CAN |
| 449 |  Donu DONU | US$2,16 | 5,09% | 8,42% | US$8.101.922 | US$229.043 | 3.758.105 DONU |
| 450 |  MintCoin MINT | US$0,0003247 | -5,39% | -2,28% | US$8.099.395 | US$19.043,41 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.