Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZClassic ZCL | US$4,52 | 12,65% | -1,16% | US$16.714.196 | US$879.810 | 3.697.950 ZCL |
| 302 |  BlackCoin BLK | US$0,2170 | 6,17% | 11,36% | US$16.661.705 | US$250.648 | 76.770.178 BLK |
| 303 |  I/O Coin IOC | US$0,9930 | 16,54% | 18,68% | US$16.523.786 | US$28.824,94 | 16.639.980 IOC |
| 304 |  Peerplays PPY | US$4,16 | 14,62% | 1,80% | US$16.467.982 | US$2.197,38 | 3.962.373 PPY |
| 305 |  Ren REN | US$0,03579 | 11,48% | 3,77% | US$16.454.171 | US$564.135 | 459.700.275 REN |
| 306 |  Pepe Cash PEPECASH | US$0,02344 | -0,21% | -1,97% | US$16.449.376 | US$27.668,56 | 701.884.009 PEPECASH |
| 307 |  Medicalchain MTN | US$0,08707 | 3,60% | 3,09% | US$16.107.296 | US$6.077.480 | 185.000.000 MTN |
| 308 |  Diamond DMD | US$5,89 | 2,00% | -7,72% | US$16.050.567 | US$15.512,89 | 2.726.777 DMD |
| 309 |  GridCoin GRC | US$0,04111 | 11,79% | 3,15% | US$16.045.492 | US$14.494,46 | 390.312.753 GRC |
| 310 |  WhiteCoin XWC | US$0,06414 | 0,49% | 3,38% | US$15.962.420 | US$306.735 | 248.854.627 XWC |
| 311 |  Dimecoin DIME | US$0,00002957 | 6,31% | -15,07% | US$15.941.133 | US$13.397,54 | 539.096.740.560 DIME |
| 312 |  Radium RADS | US$4,59 | 9,04% | 18,75% | US$15.933.399 | US$7.973.376 | 3.472.144 RADS |
| 313 |  Zeusshield ZSC | US$0,01365 | 14,44% | 26,39% | US$15.879.042 | US$325.120 | 1.163.670.765 ZSC |
| 314 |  Storiqa STQ | US$0,002042 | -1,97% | 2,44% | US$15.861.607 | US$34.332,38 | 7.767.544.247 STQ |
| 315 |  Uquid Coin UQC | US$1,56 | -4,62% | 2,40% | US$15.634.005 | US$28.940,66 | 10.000.000 UQC |
| 316 |  PRIZM PZM | US$0,9317 | -0,02% | 1,50% | US$15.629.557 | US$11.620,00 | 16.774.835 PZM |
| 317 |  COS COS | US$0,2398 | 3,88% | 30,81% | US$15.599.779 | US$939.335 | 65.047.195 COS |
| 318 |  Trade Token TIO | US$0,1829 | 0,69% | 8,87% | US$15.417.942 | US$57.002,59 | 84.285.536 TIO |
| 319 |  SIBCoin SIB | US$0,9235 | 10,92% | 13,49% | US$15.374.769 | US$2.090.046 | 16.647.887 SIB |
| 320 |  Mothership MSP | US$0,1096 | 0,72% | -13,64% | US$15.341.583 | US$23.929,33 | 140.000.000 MSP |
| 321 |  QunQun QUN | US$0,02223 | 4,60% | -3,06% | US$15.302.829 | US$3.485.947 | 688.481.218 QUN |
| 322 |  SwissBorg CHSB | US$0,02603 | 3,60% | -6,73% | US$14.986.718 | US$79.415,61 | 575.821.133 CHSB |
| 323 |  Zeepin ZPT | US$0,05070 | 1,75% | -6,32% | US$14.896.269 | US$236.836 | 293.827.778 ZPT |
| 324 |  Blocktix TIX | US$0,3679 | 4,17% | 39,34% | US$14.714.581 | US$4.052.742 | 40.000.000 TIX |
| 325 |  Propy PRO | US$0,8279 | 2,36% | 8,40% | US$14.440.547 | US$7.277.553 | 17.441.790 PRO |
| 326 |  Primecoin XPM | US$0,6224 | 7,18% | -1,84% | US$14.431.452 | US$772.883 | 23.187.493 XPM |
| 327 |  Bloom BLT | US$0,3011 | 3,88% | -4,25% | US$14.357.136 | US$12.213,92 | 47.674.793 BLT |
| 328 |  WeTrust TRST | US$0,1558 | 3,05% | 4,84% | US$14.356.554 | US$154.690 | 92.147.500 TRST |
| 329 |  Cashaa CAS | US$0,04073 | -0,98% | -2,52% | US$14.243.653 | US$41.944,75 | 349.675.205 CAS |
| 330 |  YEE YEE | US$0,01041 | 1,78% | 7,50% | US$14.212.965 | US$2.402.494 | 1.365.218.125 YEE |
| 331 |  VeriCoin VRC | US$0,4579 | 6,33% | 9,09% | US$14.151.469 | US$706.912 | 30.905.203 VRC |
| 332 |  Matryx MTX | US$0,6078 | 17,40% | -9,79% | US$14.115.085 | US$3.308.881 | 23.224.303 MTX |
| 333 |  Hiveterminal Token HVN | US$0,03764 | 1,46% | -9,70% | US$14.114.767 | US$20.099,35 | 375.000.000 HVN |
| 334 |  Decision Token HST | US$0,4396 | -2,27% | -5,24% | US$14.079.766 | US$37.874,14 | 32.025.998 HST |
| 335 |  STK STK | US$0,04096 | 4,32% | -8,67% | US$14.001.401 | US$2.257.668 | 341.834.575 STK |
| 336 |  Moeda Loyalty Points MDA | US$0,7129 | 0,46% | 3,21% | US$13.993.711 | US$710.678 | 19.628.888 MDA |
| 337 |  FirstBlood 1ST | US$0,1634 | 1,71% | -5,15% | US$13.981.649 | US$518.098 | 85.558.371 1ST |
| 338 |  SwftCoin SWFTC | US$0,007929 | 3,23% | 0,33% | US$13.876.617 | US$5.371.124 | 1.750.000.000 SWFTC |
| 339 |  Alphacat ACAT | US$0,004929 | 2,44% | -2,74% | US$13.754.232 | US$26.471,63 | 2.790.428.084 ACAT |
| 340 |  Selfkey KEY | US$0,007125 | 3,39% | 6,14% | US$13.625.784 | US$83.310,45 | 1.912.447.546 KEY |
| 341 |  Incent INCNT | US$0,2950 | 2,70% | 17,15% | US$13.575.750 | US$56.402,75 | 46.016.602 INCNT |
| 342 |  Zoin ZOI | US$0,7775 | 1,54% | 81,98% | US$13.573.908 | US$102.703 | 17.457.317 ZOI |
| 343 |  Agrello DLT | US$0,1575 | 6,75% | 6,38% | US$13.540.193 | US$766.732 | 85.978.873 DLT |
| 344 |  Electrify.Asia ELEC | US$0,04884 | -1,38% | -11,28% | US$13.517.284 | US$727.726 | 276.747.052 ELEC |
| 345 |  AI Doctor AIDOC | US$0,03203 | 1,51% | 2,49% | US$13.451.754 | US$1.888.510 | 419.997.463 AIDOC |
| 346 |  RevolutionVR RVR | US$0,06396 | 4,67% | -0,14% | US$13.431.004 | US$1.677.235 | 210.000.000 RVR |
| 347 |  bitUSD BITUSD | US$1,09 | 1,25% | -3,15% | US$13.416.511 | US$290.358 | 12.299.600 BITUSD |
| 348 |  Blockport BPT | US$0,2543 | 0,58% | -15,37% | US$13.218.826 | US$69.014,47 | 51.980.933 BPT |
| 349 |  ATMChain ATM | US$0,002829 | -9,13% | -14,18% | US$13.181.629 | US$92.746,76 | 4.660.285.460 ATM |
| 350 |  Refereum RFR | US$0,005570 | 2,59% | 2,00% | US$13.111.812 | US$298.861 | 2.353.922.037 RFR |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.