Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ravencoin RVN | US$0,04215 | 3,43% | 1,35% | US$33.894.994 | US$305.840 | 804.140.156 RVN |
| 202 |  SingularDTV SNGLS | US$0,05615 | 2,66% | 3,89% | US$33.687.754 | US$1.099.778 | 600.000.000 SNGLS |
| 203 |  WePower WPR | US$0,08346 | 0,53% | -5,09% | US$33.598.752 | US$3.943.699 | 402.580.425 WPR |
| 204 |  district0x DNT | US$0,05544 | 4,93% | -0,15% | US$33.262.729 | US$1.925.006 | 600.000.000 DNT |
| 205 |  Presearch PRE | US$0,2128 | 8,91% | 30,14% | US$32.979.191 | US$27.594,39 | 155.000.000 PRE |
| 206 |  Gulden NLG | US$0,08296 | 0,18% | 1,87% | US$32.793.562 | US$54.476,95 | 395.279.700 NLG |
| 207 |  Modum MOD | US$1,79 | 2,78% | 9,91% | US$32.735.797 | US$425.751 | 18.266.200 MOD |
| 208 |  VIBE VIBE | US$0,1632 | 4,49% | 2,91% | US$32.624.619 | US$1.085.883 | 199.913.907 VIBE |
| 209 |  AppCoins APPC | US$0,3259 | 1,96% | 3,01% | US$32.610.848 | US$2.092.012 | 100.054.312 APPC |
| 210 |  Insolar XNS | US$1,07 | -0,22% | 5,18% | US$32.305.731 | US$1.548.936 | 30.300.918 XNS |
| 211 |  Viacoin VIA | US$1,38 | 6,20% | 14,02% | US$31.703.602 | US$3.157.039 | 23.012.558 VIA |
| 212 |  Counterparty XCP | US$12,08 | 1,85% | 12,01% | US$31.608.058 | US$85.305,90 | 2.616.634 XCP |
| 213 |  NAGA NGC | US$0,5474 | -2,16% | 0,34% | US$31.568.916 | US$386.828 | 57.672.338 NGC |
| 214 |  Bread BRD | US$0,4228 | 1,91% | 1,24% | US$31.448.485 | US$323.689 | 74.388.400 BRD |
| 215 |  Experience Points XP | US$0,0001408 | -14,53% | -16,20% | US$31.408.228 | US$311.034 | 223.127.025.265 XP |
| 216 |  TaaS TAAS | US$3,85 | 1,15% | 0,84% | US$31.330.220 | US$238.545 | 8.146.001 TAAS |
| 217 |  Universa UTNP | US$0,01815 | 1,40% | 15,39% | US$31.054.128 | US$30.504,59 | 1.710.945.603 UTNP |
| 218 |  XTRABYTES XBY | US$0,07178 | -15,33% | -27,43% | US$30.865.917 | US$443.722 | 430.000.000 XBY |
| 219 |  Tierion TNT | US$0,07105 | 2,11% | -0,55% | US$30.445.157 | US$3.477.990 | 428.481.269 TNT |
| 220 |  LBRY Credits LBC | US$0,1902 | 7,16% | 16,06% | US$30.248.585 | US$333.431 | 159.021.892 LBC |
| 221 |  Ink INK | US$0,06505 | 3,20% | 5,48% | US$30.175.281 | US$2.716.874 | 463.910.527 INK |
| 222 |  OriginTrail TRAC | US$0,1182 | -1,01% | 17,18% | US$30.095.031 | US$224.119 | 254.507.606 TRAC |
| 223 |  ECC ECC | US$0,001193 | 26,01% | 77,93% | US$29.827.675 | US$105.940 | 25.000.000.000 ECC |
| 224 |  Tael WABI | US$0,6575 | 4,50% | 8,24% | US$29.748.533 | US$794.614 | 45.248.033 WABI |
| 225 |  Soarcoin SOAR | US$0,02748 | 1,69% | 1,66% | US$29.718.666 | US$4.651,14 | 1.081.269.353 SOAR |
| 226 |  Rock RKT | US$0,1073 | 9,07% | -7,16% | US$29.636.331 | US$214.047 | 276.305.520 RKT |
| 227 |  QLC Chain QLC | US$0,1229 | 0,49% | -12,73% | US$29.493.265 | US$6.365.571 | 240.000.000 QLC |
| 228 |  Trinity Network Credit TNC | US$0,08819 | 4,26% | 5,13% | US$29.397.458 | US$808.306 | 333.333.333 TNC |
| 229 |  Ormeus Coin ORMEUS | US$1,72 | -4,77% | -11,67% | US$29.351.586 | US$5.911.107 | 17.029.321 ORMEUS |
| 230 |  CloakCoin CLOAK | US$5,70 | 8,63% | 13,27% | US$29.175.659 | US$1.371.644 | 5.115.936 CLOAK |
| 231 |  Melon MLN | US$46,64 | 5,09% | -1,09% | US$27.955.613 | US$254.893 | 599.400 MLN |
| 232 |  Burst BURST | US$0,01447 | 3,20% | 6,73% | US$27.847.268 | US$481.718 | 1.924.902.789 BURST |
| 233 |  Blockmason Credit Protocol BCPT | US$0,3807 | 5,73% | 6,32% | US$27.117.031 | US$7.938.338 | 71.229.970 BCPT |
| 234 |  Delphy DPY | US$0,6981 | 4,54% | 4,86% | US$27.050.038 | US$940.305 | 38.750.005 DPY |
| 235 |  bitCNY BITCNY | US$0,1737 | 1,43% | 1,63% | US$27.039.379 | US$7.770.121 | 155.706.000 BITCNY |
| 236 |  KickToken KICK | US$0,05881 | 3,19% | 18,23% | US$26.797.646 | US$2.939.616 | 455.667.439 KICK |
| 237 |  Bitcoin Atom BCA | US$1,49 | -20,03% | 120,94% | US$26.796.278 | US$4.168,32 | 17.938.675 BCA |
| 238 |  IHT Real Estate Protocol IHT | US$0,07943 | 2,01% | -5,44% | US$26.723.352 | US$6.394.492 | 336.436.821 IHT |
| 239 |  Wagerr WGR | US$0,1459 | 0,35% | -1,20% | US$26.693.905 | US$18.988,15 | 183.000.000 WGR |
| 240 |  Etherparty FUEL | US$0,05454 | 1,51% | -2,96% | US$26.490.774 | US$753.362 | 485.669.793 FUEL |
| 241 |  Bottos BTO | US$0,07364 | -1,77% | -7,34% | US$26.171.828 | US$142.039 | 355.419.546 BTO |
| 242 |  Unobtanium UNO | US$127,24 | -2,33% | -3,67% | US$25.253.277 | US$13.895,70 | 198.467 UNO |
| 243 |  Jibrel Network JNT | US$0,1676 | -4,19% | -6,50% | US$25.140.823 | US$210.809 | 150.000.000 JNT |
| 244 |  LEOcoin LEO | US$0,2449 | -1,86% | -2,58% | US$24.677.860 | US$15.274,34 | 100.764.734 LEO |
| 245 |  Game.com GTC | US$0,04282 | -4,04% | -0,75% | US$24.294.998 | US$2.182.287 | 567.440.275 GTC |
| 246 |  Aeon AEON | US$1,52 | 1,71% | 5,18% | US$23.860.942 | US$21.442,37 | 15.693.467 AEON |
| 247 |  Steem Dollars SBD | US$2,07 | 4,40% | 41,12% | US$23.674.128 | US$5.615.471 | 11.445.054 SBD |
| 248 |  Namecoin NMC | US$1,60 | 7,91% | 8,43% | US$23.579.296 | US$241.570 | 14.736.400 NMC |
| 249 |  Metaverse ETP ETP | US$0,6167 | -3,08% | -5,59% | US$23.508.384 | US$968.880 | 38.120.877 ETP |
| 250 |  HTMLCOIN HTML | US$0,0003556 | -6,90% | -11,93% | US$23.416.552 | US$37.251,93 | 65.846.671.245 HTML |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.