Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Loopring LRC | US$0,4119 | 5,64% | 10,34% | US$235.663.426 | US$5.687.598 | 572.074.043 LRC |
| 52 |  HyperCash HC | US$5,30 | 1,40% | -4,54% | US$227.013.605 | US$12.939.826 | 42.839.114 HC |
| 53 |  PIVX PIVX | US$3,93 | 0,34% | 7,13% | US$219.881.159 | US$1.063.226 | 55.937.689 PIVX |
| 54 |  Cryptonex CNX | US$4,82 | -1,60% | 1,56% | US$217.964.355 | US$1.231.027 | 45.202.686 CNX |
| 55 |  KuCoin Shares KCS | US$2,39 | 7,22% | 5,65% | US$217.358.663 | US$7.052.225 | 91.043.076 KCS |
| 56 |  Ark ARK | US$2,13 | 2,89% | 10,78% | US$217.178.017 | US$1.236.292 | 101.773.300 ARK |
| 57 |  Waltonchain WTC | US$8,70 | 1,07% | -8,42% | US$216.719.476 | US$1.482.699 | 24.898.178 WTC |
| 58 |  Veritaseum VERI | US$102,03 | 7,46% | -20,45% | US$207.789.920 | US$354.431 | 2.036.645 VERI |
| 59 |  Basic Attention Token BAT | US$0,2000 | 2,44% | 5,02% | US$199.975.953 | US$4.223.316 | 1.000.000.000 BAT |
| 60 |  QASH QASH | US$0,5561 | 3,44% | -5,20% | US$194.647.521 | US$3.648.464 | 350.000.000 QASH |
| 61 |  Centrality CENNZ | US$0,2964 | -0,46% | 1,93% | US$194.500.518 | US$149.416 | 656.200.247 CENNZ |
| 62 |  MonaCoin MONA | US$3,27 | 0,21% | 6,79% | US$191.796.079 | US$947.511 | 58.639.725 MONA |
| 63 |  DigiByte DGB | US$0,01892 | 4,05% | 8,83% | US$190.866.195 | US$1.399.694 | 10.088.263.559 DGB |
| 64 |  Dragonchain DRGN | US$0,7652 | 8,58% | 28,11% | US$182.430.355 | US$1.435.703 | 238.421.940 DRGN |
| 65 |  Factom FCT | US$20,24 | -1,05% | 5,25% | US$177.041.929 | US$450.954 | 8.745.102 FCT |
| 66 |  Golem GNT | US$0,2036 | 4,30% | 4,58% | US$169.860.968 | US$5.622.265 | 834.262.000 GNT |
| 67 |  Elastos ELA | US$33,25 | -10,59% | 30,47% | US$165.079.699 | US$18.044.772 | 4.964.975 ELA |
| 68 |  Nebulas NAS | US$4,64 | 4,69% | -2,61% | US$164.714.037 | US$7.313.067 | 35.500.000 NAS |
| 69 |  Substratum SUB | US$0,4126 | 10,90% | 25,35% | US$158.018.442 | US$7.937.387 | 383.021.000 SUB |
| 70 |  aelf ELF | US$0,6186 | 0,00% | 17,46% | US$154.657.260 | US$32.816.352 | 250.000.000 ELF |
| 71 |  Voyager Token VGX | US$1,99 | 2,37% | 2,26% | US$151.908.791 | US$3.556.576 | 76.283.332 VGX |
| 72 |  Gas GAS | US$14,99 | 2,37% | -1,68% | US$150.645.045 | US$3.764.974 | 10.046.554 GAS |
| 73 |  GXChain GXC | US$2,50 | -2,34% | -3,82% | US$150.079.522 | US$3.519.688 | 60.000.000 GXC |
| 74 |  Syscoin SYS | US$0,2810 | 3,48% | 5,08% | US$149.530.790 | US$847.468 | 532.162.844 SYS |
| 75 |  Electroneum ETN | US$0,02212 | -2,80% | 11,46% | US$147.233.513 | US$693.588 | 6.656.703.945 ETN |
| 76 |  Revain R | US$0,7942 | 1,52% | -5,43% | US$146.498.040 | US$3.733.238 | 184.450.000 R |
| 77 |  FunFair FUN | US$0,03024 | 0,59% | 1,13% | US$142.855.730 | US$656.471 | 4.723.473.189 FUN |
| 78 |  Kyber Network KNC | US$0,9940 | 0,54% | 5,13% | US$133.323.882 | US$5.081.522 | 134.132.697 KNC |
| 79 |  Zcoin XZC | US$29,15 | 0,74% | 0,31% | US$130.812.260 | US$763.236 | 4.488.229 XZC |
| 80 |  MaidSafeCoin MAID | US$0,2762 | 4,16% | 15,62% | US$124.994.422 | US$1.359.490 | 452.552.412 MAID |
| 81 |  Obyte GBYTE | US$189,27 | 1,48% | 11,96% | US$122.123.169 | US$254.243 | 645.222 GBYTE |
| 82 |  Storm STORM | US$0,02982 | 6,20% | -2,70% | US$121.920.134 | US$50.927.072 | 4.088.853.037 STORM |
| 83 |  Nxt NXT | US$0,1219 | 5,96% | 11,36% | US$121.763.474 | US$1.432.095 | 998.999.942 NXT |
| 84 |  Nucleus Vision NCASH | US$0,02930 | 2,37% | 12,60% | US$117.580.837 | US$34.079.804 | 4.012.595.236 NCASH |
| 85 |  Power Ledger POWR | US$0,3187 | 5,71% | 19,31% | US$116.001.466 | US$9.508.156 | 363.932.947 POWR |
| 86 |  ReddCoin RDD | US$0,003999 | -0,13% | 6,58% | US$115.217.311 | US$1.361.988 | 28.808.713.174 RDD |
| 87 |  SALT SALT | US$2,05 | 2,55% | 2,87% | US$115.155.997 | US$5.600.702 | 56.304.402 SALT |
| 88 |  Chainlink LINK | US$0,3271 | 7,44% | 22,97% | US$114.482.813 | US$10.058.779 | 350.000.000 LINK |
| 89 |  Request REQ | US$0,1675 | 8,80% | 9,58% | US$111.056.963 | US$4.798.620 | 662.961.399 REQ |
| 90 |  Dent DENT | US$0,01046 | 7,20% | 15,19% | US$111.041.230 | US$995.637 | 10.614.760.961 DENT |
| 91 |  Particl PART | US$12,28 | 19,49% | 34,74% | US$109.676.055 | US$18.138.302 | 8.928.162 PART |
| 92 |  Skycoin SKY | US$14,10 | 5,38% | 10,59% | US$109.547.278 | US$491.438 | 7.767.221 SKY |
| 93 |  Enigma ENG | US$1,46 | 8,31% | 4,27% | US$109.070.756 | US$11.951.287 | 74.836.171 ENG |
| 94 |  Neblio NEBL | US$8,28 | 11,04% | 12,06% | US$107.551.078 | US$9.753.521 | 12.983.305 NEBL |
| 95 |  Bancor BNT | US$2,34 | 3,43% | 6,96% | US$105.189.774 | US$3.958.038 | 45.020.110 BNT |
| 96 |  WAX WAXP | US$0,1695 | 2,56% | 22,53% | US$104.894.974 | US$3.001.434 | 619.010.888 WAXP |
| 97 |  Storj STORJ | US$0,7515 | 1,48% | 19,09% | US$100.271.279 | US$7.606.156 | 133.425.493 STORJ |
| 98 |  Dentacoin DCN | US$0,0003080 | 2,45% | 9,83% | US$100.185.439 | US$27.252,38 | 325.226.613.094 DCN |
| 99 |  POA POA | US$0,4653 | 6,53% | 35,26% | US$94.884.916 | US$40.982.484 | 203.933.569 POA |
| 100 |  TenX PAY | US$0,9065 | 1,67% | 5,24% | US$94.873.043 | US$4.055.575 | 104.661.310 PAY |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.