Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CVCoin CVN | US$0,8223 | 16,96% | 51,47% | US$8.089.110 | US$8.663,85 | 9.837.033 CVN |
| 452 |  FLO FLO | US$0,05628 | 5,94% | -10,48% | US$8.066.927 | US$57.830,55 | 143.332.488 FLO |
| 453 |  FoldingCoin FLDC | US$0,01359 | 20,67% | 32,48% | US$7.962.482 | US$190.237 | 585.880.527 FLDC |
| 454 |  Russian Miner Coin RMC | US$5.281,41 | -5,81% | -15,34% | US$7.959.084 | US$1.066,84 | 1.507 RMC |
| 455 |  Hubii Network HBT | US$0,5872 | 3,30% | 7,75% | US$7.937.192 | US$1.977,16 | 13.516.418 HBT |
| 456 |  Energycoin ENRG | US$0,06509 | -1,44% | -11,06% | US$7.926.240 | US$10.772,06 | 121.776.755 ENRG |
| 457 |  HelloGold HGT | US$0,02994 | 9,23% | 4,10% | US$7.876.018 | US$4.722.323 | 263.034.654 HGT |
| 458 |  NuBits USNBT | US$0,7826 | 118,59% | 118,16% | US$7.873.852 | US$123.366.760 | 10.061.131 USNBT |
| 459 |  Golos GOLOS | US$0,06290 | 2,07% | 6,76% | US$7.831.703 | US$8.999,72 | 124.518.891 GOLOS |
| 460 |  The ChampCoin TCC | US$0,04748 | 1,11% | 1,73% | US$7.831.266 | US$1.128,15 | 164.925.727 TCC |
| 461 |  XPA XPA | US$0,1369 | -18,06% | -53,16% | US$7.829.600 | US$334.774 | 57.177.751 XPA |
| 462 |  Patientory PTOY | US$0,1118 | 2,12% | 9,86% | US$7.828.790 | US$641.442 | 70.000.000 PTOY |
| 463 |  Banca BANCA | US$0,0006659 | 21,19% | 80,96% | US$7.773.616 | US$781.946 | 11.674.255.732 BANCA |
| 464 |  Hacken HKN | US$1,90 | 2,58% | 3,73% | US$7.758.170 | US$40.129,80 | 4.072.972 HKN |
| 465 |  TokenClub TCT | US$0,01603 | -4,10% | -1,05% | US$7.715.726 | US$195.187 | 481.416.165 TCT |
| 466 |  Chrono.tech TIME | US$10,80 | 4,77% | 10,09% | US$7.668.711 | US$455.376 | 710.113 TIME |
| 467 |  Nexium NXC | US$0,1151 | 2,85% | 13,43% | US$7.656.488 | US$26.534,92 | 66.520.799 NXC |
| 468 |  TE-FOOD TFD | US$0,01815 | -2,73% | -15,35% | US$7.634.435 | US$64.716,34 | 420.535.634 TFD |
| 469 |  Aurora DAO AURA | US$0,07386 | 4,18% | 6,34% | US$7.526.557 | US$9.100,13 | 101.907.520 AURA |
| 470 |  Hackspace Capital HAC | US$0,02315 | -10,46% | 3,91% | US$7.507.355 | US$74.084,77 | 324.308.673 HAC |
| 471 |  AirToken AIR | US$0,007032 | 6,24% | 1,71% | US$7.383.332 | US$134.397 | 1.050.000.000 AIR |
| 472 |  HEAT HEAT | US$0,2195 | 7,30% | 10,39% | US$7.361.542 | US$3.319,98 | 33.530.608 HEAT |
| 473 |  ATN ATN | US$0,3444 | -2,83% | -13,04% | US$7.350.248 | US$66.932,46 | 21.341.978 ATN |
| 474 |  Rivetz RVT | US$0,2800 | 1,55% | -12,31% | US$7.347.297 | US$5.218,01 | 26.244.468 RVT |
| 475 |  Remme REM | US$0,01215 | 4,00% | 16,05% | US$7.292.337 | US$183.450 | 600.295.910 REM |
| 476 |  DubaiCoin DBIX | US$3,25 | -0,32% | -0,69% | US$7.262.935 | US$44.082,45 | 2.232.901 DBIX |
| 477 |  Open Trading Network OTN | US$2,02 | -4,53% | 5,30% | US$7.249.676 | US$45.991,20 | 3.592.379 OTN |
| 478 |  OneRoot Network RNT | US$0,03236 | 3,56% | -0,54% | US$7.249.524 | US$1.169.227 | 224.059.799 RNT |
| 479 |  Quantum QAU | US$0,09606 | 0,40% | -7,03% | US$7.221.833 | US$1.702,95 | 75.177.666 QAU |
| 480 |  DIMCOIN DIM | US$0,003448 | -3,05% | -19,59% | US$7.215.178 | US$15.638,79 | 2.092.475.837 DIM |
| 481 |  aXpire AXPR | US$0,02697 | -1,92% | -1,81% | US$7.147.584 | US$14.305,78 | 265.000.000 AXPR |
| 482 |  LUXCoin LUX | US$4,93 | 3,98% | 6,63% | US$7.132.490 | US$56.171,20 | 1.446.057 LUX |
| 483 |  GoByte GBX | US$5,87 | -0,93% | 2,14% | US$7.012.288 | US$53.749,05 | 1.194.848 GBX |
| 484 |  Primas PST | US$0,1369 | 2,80% | -13,74% | US$7.010.671 | US$164.180 | 51.200.000 PST |
| 485 |  InvestFeed IFT | US$0,03663 | -0,99% | -2,50% | US$7.009.675 | US$12.023,23 | 191.381.257 IFT |
| 486 |  SportyCo SPF | US$0,1335 | 1,45% | -0,59% | US$6.984.740 | US$1.598.098 | 52.338.275 SPF |
| 487 |  CoinFi COFI | US$0,04091 | -5,24% | -14,02% | US$6.974.211 | US$82.871,19 | 170.470.573 COFI |
| 488 |  Musicoin MUSIC | US$0,009971 | 2,62% | -4,70% | US$6.960.026 | US$31.332,60 | 698.045.864 MUSIC |
| 489 |  Solaris XLR | US$6,02 | 1,00% | 5,44% | US$6.958.200 | US$18.464,34 | 1.155.407 XLR |
| 490 |  Polis POLIS | US$4,23 | -4,40% | -3,74% | US$6.814.643 | US$44.707,25 | 1.612.899 POLIS |
| 491 |  ColossusXT COLX | US$0,0006349 | 5,36% | -3,34% | US$6.808.853 | US$30.460,24 | 10.724.738.924 COLX |
| 492 |  MyBit MYB | US$2,42 | -2,66% | -15,51% | US$6.765.518 | US$2.495,42 | 2.799.476 MYB |
| 493 |  Profile Utility Token PUT | US$0,1786 | 24,01% | -8,53% | US$6.751.336 | US$1.259.531 | 37.801.207 PUT |
| 494 |  Sphere SPHR | US$2,19 | 8,50% | 17,26% | US$6.750.331 | US$1.521.392 | 3.082.940 SPHR |
| 495 |  Sequence SEQ | US$0,1464 | 6,44% | 10,73% | US$6.667.808 | US$36.585,10 | 45.530.008 SEQ |
| 496 |  ClearCoin XCLR | US$0,008229 | 3,91% | 0,00% | US$6.583.036 | US$63.040,09 | 800.000.000 XCLR |
| 497 |  Novacoin NVC | US$3,21 | 2,84% | 0,19% | US$6.541.308 | US$6.797,52 | 2.037.558 NVC |
| 498 |  Spectrecoin XSPEC | US$0,3143 | -0,70% | -15,87% | US$6.533.544 | US$12.808,82 | 20.785.264 XSPEC |
| 499 |  Etheroll DICE | US$0,9330 | 0,25% | 29,29% | US$6.532.445 | US$15.890,81 | 7.001.623 DICE |
| 500 |  UNIVERSAL CASH UCASH | US$0,003539 | 4,43% | -51,75% | US$6.527.979 | US$2.577,66 | 1.844.678.441 UCASH |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.