Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BioCoin BIO | US$0,007648 | 4,94% | 0,62% | US$4.745.455 | US$50.738,71 | 620.485.494 BIO |
| 552 |  Atmos ATMOS | US$0,04706 | 0,50% | 1,88% | US$4.728.531 | US$9.434,96 | 100.472.891 ATMOS |
| 553 |  Kore KORE | US$2,34 | 4,84% | 11,72% | US$4.727.416 | US$808.450 | 2.022.465 KORE |
| 554 |  Insights Network INSTAR | US$0,03722 | 2,56% | -8,31% | US$4.642.129 | US$11.697,07 | 124.736.613 INSTAR |
| 555 |  Astro ASTRO | US$1,37 | 2,63% | 9,38% | US$4.547.038 | US$4.931,36 | 3.313.833 ASTRO |
| 556 |  REBL REBL | US$0,02689 | 6,55% | 2,14% | US$4.544.213 | US$553.081 | 169.016.382 REBL |
| 557 |  Viuly VIU | US$0,006689 | 5,23% | -11,09% | US$4.528.246 | US$487.292 | 676.968.921 VIU |
| 558 |  ArtByte ABY | US$0,005686 | -0,24% | -0,13% | US$4.506.447 | US$17.410,74 | 792.537.250 ABY |
| 559 |  Espers ESP | US$0,0002105 | 8,09% | -29,10% | US$4.504.981 | US$34.849,20 | 21.401.928.940 ESP |
| 560 |  Memetic / PepeCoin MEME | US$0,2033 | 4,59% | 10,17% | US$4.477.052 | US$1.029.884 | 22.018.239 MEME |
| 561 |  Primalbase Token PBT | US$3.535,28 | 0,77% | -11,76% | US$4.419.095 | US$509.849 | 1.250 PBT |
| 562 |  ClearPoll POLL | US$0,6243 | 1,15% | -6,43% | US$4.369.771 | US$23.947,80 | 6.999.991 POLL |
| 563 |  DNotes NOTE | US$0,02834 | 45,33% | 23,49% | US$4.354.214 | US$2.924,48 | 153.665.466 NOTE |
| 564 |  GoldMint MNTP | US$2,27 | 3,12% | 8,48% | US$4.348.452 | US$14.057,37 | 1.914.997 MNTP |
| 565 |  Synergy SNRG | US$1,21 | 11,65% | 11,15% | US$4.292.608 | US$16.179,27 | 3.556.362 SNRG |
| 566 |  Playkey PKT | US$0,3142 | 2,99% | 4,47% | US$4.282.655 | US$178.960 | 13.631.512 PKT |
| 567 |  Centra CTR | US$0,06294 | -7,52% | -79,54% | US$4.280.148 | US$13.758.696 | 68.000.000 CTR |
| 568 |  Voise VOISE | US$0,008476 | 10,95% | 1,52% | US$4.228.488 | US$778.196 | 498.887.537 VOISE |
| 569 |  adbank ADB | US$0,01092 | 5,30% | 1,16% | US$4.220.422 | US$25.941,45 | 386.454.660 ADB |
| 570 |  Neutron NTRN | US$0,1199 | -0,07% | 6,98% | US$4.196.982 | US$5.875,68 | 34.993.123 NTRN |
| 571 |  ExclusiveCoin EXCL | US$0,9154 | 4,62% | 13,12% | US$4.147.438 | US$421.765 | 4.530.570 EXCL |
| 572 |  PiplCoin PIPL | US$0,04961 | 1,70% | 16,44% | US$4.139.549 | US$203.510 | 83.444.258 PIPL |
| 573 |  BitcoinZ BTCZ | US$0,002738 | 0,51% | -2,50% | US$4.132.313 | US$36.734,10 | 1.509.337.661 BTCZ |
| 574 |  GET Protocol GET | US$0,3954 | 2,25% | -21,04% | US$4.106.434 | US$19.957,26 | 10.384.393 GET |
| 575 |  EventChain EVC | US$0,1311 | 4,35% | 9,77% | US$4.096.577 | US$13.745,03 | 31.250.497 EVC |
| 576 |  Iungo ING | US$0,1022 | 1,29% | 24,14% | US$4.089.921 | US$15.025,41 | 40.000.000 ING |
| 577 |  Adshares ADS | US$0,2107 | 9,56% | 27,17% | US$4.083.086 | US$8.490,16 | 19.379.103 ADS |
| 578 |  Breakout Stake BRX | US$0,6453 | 1,91% | 4,62% | US$4.044.617 | US$2.761,10 | 6.268.082 BRX |
| 579 |  Pesetacoin PTC | US$0,03006 | 2,96% | 8,46% | US$4.012.030 | US$10.400,67 | 133.454.654 PTC |
| 580 |  BlockCAT CAT | US$0,5390 | -2,25% | -6,43% | US$3.966.988 | US$3.748,99 | 7.360.121 CAT |
| 581 |  Global Awards Token GAT | US$0,007460 | 6,76% | -4,46% | US$3.952.910 | US$6.124,83 | 529.861.449 GAT |
| 582 |  Leverj LEV | US$0,03293 | 1,84% | 10,88% | US$3.888.252 | US$4.432,55 | 118.090.511 LEV |
| 583 |  Education Ecosystem LEDU | US$0,01748 | 12,19% | 6,55% | US$3.806.988 | US$382.753 | 217.789.857 LEDU |
| 584 |  Dovu DOV | US$0,05945 | 17,33% | -1,43% | US$3.792.728 | US$771,88 | 63.793.250 DOV |
| 585 |  Sprouts SPRTS | US$0,0000006962 | -2,60% | 9,10% | US$3.776.535 | US$8.812,17 | 5.424.550.134.701 SPRTS |
| 586 |  DAO.Casino BET | US$0,02236 | -0,34% | 0,10% | US$3.739.612 | US$850,37 | 167.270.821 BET |
| 587 |  Payfair PFR | US$0,04185 | 10,36% | 4,30% | US$3.724.724 | US$24.226,63 | 88.999.687 PFR |
| 588 |  Uniform Fiscal Object UFO | US$0,001036 | -8,33% | -4,90% | US$3.718.384 | US$669,31 | 3.589.598.762 UFO |
| 589 |  Publica PBL | US$0,1993 | -0,58% | -2,45% | US$3.704.478 | US$16.653,49 | 18.582.933 PBL |
| 590 |  Qwark QWARK | US$0,06886 | 4,12% | -5,21% | US$3.684.577 | US$8.238,20 | 53.508.207 QWARK |
| 591 |  CryptoPing PING | US$0,3684 | 4,00% | 29,51% | US$3.665.991 | US$117.103 | 9.952.089 PING |
| 592 |  FedoraCoin TIPS | US$0,00001727 | -5,33% | -10,89% | US$3.665.098 | US$55.773,68 | 212.269.865.434 TIPS |
| 593 |  ZrCoin ZRC | US$0,9536 | -3,62% | 6,81% | US$3.630.400 | US$24.909,26 | 3.807.146 ZRC |
| 594 |  HEROcoin PLAY | US$0,03043 | -2,22% | 36,49% | US$3.623.261 | US$146.274 | 119.057.249 PLAY |
| 595 |  Bitmark BTM | US$0,4206 | 5,78% | -10,57% | US$3.619.146 | US$63.570,83 | 8.605.125 BTM |
| 596 |  Tracto TRCT | US$0,1541 | 2,67% | 9,40% | US$3.588.099 | US$8.913,14 | 23.279.593 TRCT |
| 597 |  Global Currency Reserve GCR | US$0,03374 | -1,96% | -4,26% | US$3.508.079 | US$3.081,60 | 103.984.705 GCR |
| 598 |  eBitcoin EBTC | US$0,1844 | -1,53% | -15,07% | US$3.485.280 | US$18.553,70 | 18.897.126 EBTC |
| 599 |  IP Exchange IPSX | US$0,004447 | 7,16% | -31,60% | US$3.483.945 | US$1.156.066 | 783.395.047 IPSX |
| 600 |  Elite 1337 | US$0,0001305 | -2,84% | -0,61% | US$3.413.238 | US$1.763,84 | 26.157.149.017 1337 |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.