Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pure PURE | US$0,2181 | -13,65% | -28,56% | US$881.568 | US$11.890,95 | 4.042.781 PURE |
| 752 |  PetroDollar XPD | US$0,01375 | -4,27% | 13,84% | US$879.812 | US$2.142,39 | 63.993.275 XPD |
| 753 |  DraftCoin DFT | US$0,1125 | -1,39% | -13,30% | US$870.596 | US$11.138,40 | 7.735.935 DFT |
| 754 |  Canada eCoin CDN | US$0,008593 | -11,95% | -8,87% | US$837.084 | US$2.128,86 | 97.415.544 CDN |
| 755 |  Authorship ATS | US$0,01033 | -5,51% | 3,79% | US$826.451 | US$11.956,54 | 80.000.000 ATS |
| 756 |  InsaneCoin INSN | US$0,04334 | 14,43% | -0,77% | US$815.829 | US$1.230,94 | 18.823.585 INSN |
| 757 |  Kolion KLN | US$1,15 | 2,36% | -2,09% | US$808.616 | US$5.434,40 | 700.524 KLN |
| 758 |  Soma SCT | US$0,1896 | -0,34% | 34,52% | US$808.216 | US$2.110,85 | 4.263.109 SCT |
| 759 |  Netko NETKO | US$0,1555 | 7,34% | 46,12% | US$800.520 | US$1.391,44 | 5.147.690 NETKO |
| 760 |  PeepCoin PCN | US$0,00006857 | 6,91% | 56,13% | US$794.651 | US$75.118,07 | 11.588.137.959 PCN |
| 761 |  ACE (TokenStars) ACE | US$0,1986 | -0,18% | -28,57% | US$782.955 | US$80.998,16 | 3.941.615 ACE |
| 762 |  CDX Network CDX | US$0,02397 | 3,26% | -16,95% | US$780.221 | US$3.423,31 | 32.550.000 CDX |
| 763 |  Zennies ZENI | US$0,0007715 | 1,11% | -6,80% | US$772.148 | US$3.142,28 | 1.000.812.836 ZENI |
| 764 |  CryptoCarbon CCRB | US$0,2164 | 10,05% | -2,05% | US$771.005 | US$40.885,05 | 3.562.111 CCRB |
| 765 |  PlatinumBAR XPTX | US$1,05 | 3,76% | -15,71% | US$757.221 | US$1.063,49 | 720.606 XPTX |
| 766 |  CrowdCoin CRC | US$0,5360 | -20,36% | -27,26% | US$744.622 | US$17.215,76 | 1.389.300 CRC |
| 767 |  Bytecent BYC | US$0,3557 | 2,40% | 0,33% | US$737.829 | US$10.718,51 | 2.074.062 BYC |
| 768 |  PopularCoin POP | US$0,0002114 | 1,57% | -23,35% | US$725.973 | US$1.007,93 | 3.434.497.896 POP |
| 769 |  More Coin MORE | US$0,3625 | 2,46% | 1,50% | US$725.009 | US$4.549,54 | 2.000.000 MORE |
| 770 |  The Cypherfunks FUNK | US$0,00001488 | -43,92% | 18,63% | US$704.814 | US$778,79 | 47.352.357.499 FUNK |
| 771 |  VIVO VIVO | US$0,4302 | 3,48% | -35,86% | US$702.074 | US$4.415,34 | 1.631.970 VIVO |
| 772 |  GanjaCoin MRJA | US$0,04903 | 17,80% | -17,24% | US$698.686 | US$848,54 | 14.251.147 MRJA |
| 773 |  Shekel JEW | US$0,007374 | 4,61% | -10,31% | US$669.859 | US$3.370,47 | 90.844.108 JEW |
| 774 |  UniCoin UNIC | US$0,2222 | -6,95% | 0,00% | US$665.244 | US$509,72 | 2.993.923 UNIC |
| 775 |  Tigereum TIG | US$0,1109 | -5,44% | -12,45% | US$652.852 | US$1.028,06 | 5.885.790 TIG |
| 776 |  High Voltage HVCO | US$0,4232 | 2,32% | 24,11% | US$632.284 | US$19.185,71 | 1.494.171 HVCO |
| 777 |  EtherSportz ESZ | US$0,1269 | 7,36% | 0,00% | US$631.198 | US$1.929,02 | 4.974.347 ESZ |
| 778 |  Suretly SUR | US$2,82 | -4,39% | 29,23% | US$625.279 | US$7.409,79 | 221.489 SUR |
| 779 |  I0Coin I0C | US$0,02967 | 0,00% | 13,85% | US$622.744 | US$501,35 | 20.990.100 I0C |
| 780 |  Cashcoin CASH | US$0,01305 | 0,04% | -22,45% | US$621.966 | US$2.796,18 | 47.675.905 CASH |
| 781 |  Bata BTA | US$0,1234 | 4,26% | -22,63% | US$618.235 | US$1.812,11 | 5.010.805 BTA |
| 782 |  NetCoin NET | US$0,0007715 | -7,31% | -17,52% | US$607.285 | US$845,67 | 787.126.712 NET |
| 783 |  Startcoin START | US$0,01347 | 0,56% | -5,21% | US$607.173 | US$2.736,25 | 45.079.785 START |
| 784 |  Equal EQL | US$0,001876 | 11,63% | -3,13% | US$603.885 | US$2.051,04 | 321.954.726 EQL |
| 785 |  iEthereum IETH | US$0,03336 | -9,46% | 73,11% | US$599.914 | US$2.976,82 | 17.982.000 IETH |
| 786 |  HappyPay HPAY | US$0,04250 | -11,14% | -59,49% | US$599.199 | US$2.972,76 | 14.097.564 HPAY |
| 787 |  Greencoin GRE | US$0,0001493 | -19,23% | -36,36% | US$589.422 | US$801,48 | 3.947.760.641 GRE |
| 788 |  Limitless VIP VIP | US$0,0004650 | 22,67% | 16,14% | US$585.809 | US$795,81 | 1.259.816.434 VIP |
| 789 |  GoldBlocks GB | US$0,03764 | 33,58% | 49,15% | US$583.487 | US$3.671,54 | 15.499.801 GB |
| 790 |  Photon PHO | US$0,00002574 | -22,41% | -30,97% | US$573.832 | US$667,68 | 22.292.323.198 PHO |
| 791 |  Bitradio BRO | US$0,09124 | -15,78% | -13,48% | US$572.923 | US$5.891,49 | 6.279.527 BRO |
| 792 |  ArbitrageCT ARCT | US$0,006665 | -6,52% | -9,67% | US$571.710 | US$2.825,75 | 85.782.612 ARCT |
| 793 |  Kubera Coin KBR | US$0,004881 | 16,20% | 11,23% | US$558.477 | US$14.915,46 | 114.423.294 KBR |
| 794 |  Megacoin MEC | US$0,01501 | -2,52% | -1,43% | US$555.356 | US$3.014,46 | 37.000.100 MEC |
| 795 |  STRAKS STAK | US$0,1713 | -39,29% | -27,29% | US$533.885 | US$12.923,79 | 3.116.404 STAK |
| 796 |  OP Coin OPC | US$0,003718 | -8,43% | 26,11% | US$530.798 | US$29.019,20 | 142.772.093 OPC |
| 797 |  Bitgem BTG | US$8,73 | 8,20% | 83,64% | US$528.737 | US$1.133,56 | 60.551 BTG |
| 798 |  RouletteToken RLT | US$0,05057 | -2,51% | -19,85% | US$516.690 | US$52.639,86 | 10.217.396 RLT |
| 799 |  Jetcoin JET | US$0,07380 | 1,34% | 19,40% | US$503.590 | US$622,28 | 6.823.701 JET |
| 800 |  Billionaire Token XBL | US$0,1482 | -39,26% | 29,00% | US$484.229 | US$5.523,23 | 3.268.274 XBL |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.