Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitBoost BBT | US$0,1521 | 1,11% | 82,29% | US$1.969.685 | US$12,59 | 12.953.369 BBT |
| 952 |  Jupiter JUP | US$0,1445 | -0,15% | 53,99% | US$1.965.350 | US$262,75 | 13.600.388 JUP |
| 953 |  MarteXcoin MXT | US$0,6474 | 6,84% | 12,72% | US$1.901.754 | US$378,21 | 2.937.484 MXT |
| 954 |  FLiK FLIK | US$0,03049 | 2,20% | -44,73% | US$1.832.873 | US$432,61 | 60.123.682 FLIK |
| 955 |  BunnyCoin BUN | US$0,00001695 | 8,63% | 21,01% | US$1.744.607 | US$436,12 | 102.925.517.869 BUN |
| 956 |  Triaconta TRIA | US$5,72 | 4,65% | 15,66% | US$1.578.803 | US$159,52 | 276.001 TRIA |
| 957 |  Speed Mining Service SMS | US$14,75 | -8,36% | 10,77% | US$1.544.294 | US$280,50 | 104.680 SMS |
| 958 |  Bullion CBX | US$1,51 | 1,12% | -9,58% | US$1.526.097 | US$267,07 | 1.011.972 CBX |
| 959 |  LeafCoin LEAF | US$0,00007014 | 1,11% | 1,92% | US$1.478.535 | US$35,08 | 21.080.296.750 LEAF |
| 960 |  SmileyCoin SMLY | US$0,00005138 | 2,56% | 11,42% | US$1.333.856 | US$148,53 | 25.960.250.000 SMLY |
| 961 |  Shorty SHORTY | US$0,01298 | 9,39% | 39,41% | US$1.297.557 | US$3,11 | 100.000.000 SHORTY |
| 962 |  Aurum Coin AU | US$4,31 | 6,98% | -19,40% | US$1.284.329 | US$30,95 | 297.858 AU |
| 963 |  Orbitcoin ORB | US$0,3819 | -0,51% | 5,02% | US$1.215.197 | US$69,13 | 3.181.955 ORB |
| 964 |  FundYourselfNow FYN | US$1,27 | 1,58% | -0,42% | US$1.149.772 | US$92,34 | 904.376 FYN |
| 965 |  DCORP Utility DRPU | US$0,3026 | -8,07% | -4,79% | US$1.068.417 | US$187,26 | 3.530.373 DRPU |
| 966 |  InflationCoin IFLT | US$0,00002501 | -43,35% | -41,73% | US$1.064.186 | US$72,40 | 42.552.424.930 IFLT |
| 967 |  Etheriya RIYA | US$0,6663 | 30,66% | 39,79% | US$1.053.795 | US$50,24 | 1.581.531 RIYA |
| 968 |  Version V | US$0,002103 | 7,18% | 2,87% | US$1.031.537 | US$83,07 | 490.621.506 V |
| 969 |  Universe UNI | US$0,05169 | 2,64% | -5,55% | US$1.030.140 | US$108,22 | 19.928.474 UNI |
| 970 |  NEVERDIE NDC | US$0,02435 | -19,04% | -1,10% | US$998.565 | US$121,44 | 41.004.200 NDC |
| 971 |  WorldCoin WDC | US$0,008335 | -3,50% | 3,69% | US$992.047 | US$248,91 | 119.027.136 WDC |
| 972 |  StarCredits STRC | US$0,2183 | 1,11% | -6,44% | US$982.216 | US$27,27 | 4.500.000 STRC |
| 973 |  FlutterCoin FLT | US$0,002244 | 7,85% | 12,26% | US$979.580 | US$179,18 | 436.450.711 FLT |
| 974 |  DeusCoin DEUS | US$0,08550 | -6,06% | -10,85% | US$947.310 | US$464,28 | 11.079.837 DEUS |
| 975 |  Sovereign Hero HERO | US$184,92 | -0,25% | -1,70% | US$882.640 | US$95,24 | 4.773 HERO |
| 976 |  Renos RNS | US$0,02621 | 12,89% | 3,23% | US$874.194 | US$263,56 | 33.356.077 RNS |
| 977 |  Anoncoin ANC | US$0,4069 | -49,87% | 12,54% | US$858.629 | US$187,87 | 2.110.317 ANC |
| 978 |  ICO OpenLedger ICOO | US$1,79 | 21,60% | -24,22% | US$833.158 | US$1,79 | 465.952 ICOO |
| 979 |  MagicCoin MAGE | US$0,1122 | 0,15% | -5,47% | US$825.303 | US$433,85 | 7.354.251 MAGE |
| 980 |  BritCoin BRIT | US$0,03851 | 11,27% | 1,37% | US$818.947 | US$109,26 | 21.268.092 BRIT |
| 981 |  Fantomcoin FCN | US$0,1122 | 1,11% | 8,47% | US$800.419 | US$16,74 | 7.132.513 FCN |
| 982 |  ShadowCash SDC | US$0,1155 | 1,11% | -7,99% | US$773.406 | US$1,16 | 6.695.133 SDC |
| 983 |  HitCoin HTC | US$0,00007014 | 1,11% | 1,73% | US$771.262 | US$14,73 | 10.996.318.099 HTC |
| 984 |  Fastcoin FST | US$0,004910 | -3,23% | -16,29% | US$770.394 | US$233,60 | 156.913.424 FST |
| 985 |  Dinastycoin DCY | US$0,0004920 | 14,97% | 12,72% | US$759.683 | US$328,63 | 1.544.146.068 DCY |
| 986 |  Digitalcoin DGC | US$0,02481 | -1,95% | 26,18% | US$711.178 | US$487,81 | 28.660.628 DGC |
| 987 |  HoboNickels HBN | US$0,01087 | 5,68% | 7,27% | US$697.417 | US$405,29 | 64.151.405 HBN |
| 988 |  FujiCoin FJC | US$0,0005065 | 0,05% | -3,68% | US$664.023 | US$373,03 | 1.310.942.755 FJC |
| 989 |  Bitpark Coin BPC | US$0,008837 | 1,11% | -1,39% | US$662.806 | US$1,71 | 75.000.000 BPC |
| 990 |  Emphy EPY | US$0,08284 | 2,48% | 7,97% | US$636.777 | US$181,88 | 7.686.898 EPY |
| 991 |  Trollcoin TROLL | US$0,001069 | 9,56% | -5,76% | US$611.131 | US$80,11 | 571.948.450 TROLL |
| 992 |  Skeincoin SKC | US$0,04594 | 1,80% | -10,10% | US$608.625 | US$282,86 | 13.248.090 SKC |
| 993 |  Piggycoin PIGGY | US$0,001223 | 3,64% | -1,58% | US$598.573 | US$276,67 | 489.583.540 PIGGY |
| 994 |  Kobocoin KOBO | US$0,02357 | 13,63% | -9,49% | US$582.123 | US$25,04 | 24.700.248 KOBO |
| 995 |  Deutsche eMark DEM | US$0,01578 | 1,46% | -13,52% | US$578.142 | US$317,42 | 36.628.840 DEM |
| 996 |  Ultimate Secure Cash USC | US$0,05408 | -1,76% | -31,79% | US$559.378 | US$251,19 | 10.343.113 USC |
| 997 |  Guncoin GUN | US$0,002595 | -8,39% | -14,45% | US$540.199 | US$479,30 | 208.159.828 GUN |
| 998 |  BitTokens BXT | US$0,9039 | -28,95% | -27,90% | US$526.373 | US$317,67 | 582.345 BXT |
| 999 |  Bitstar BITS | US$0,02223 | 1,81% | -15,13% | US$513.151 | US$14,57 | 23.079.737 BITS |
| 1000 |  QubitCoin Q2C | US$0,001964 | 8,91% | -4,79% | US$488.228 | US$36,80 | 248.604.711 Q2C |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.