Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PX PX | US$0,002595 | 1,11% | -0,94% | US$255.207 | US$1,23 | 98.341.177 PX |
| 1052 |  PostCoin POST | US$0,01608 | -1,94% | -11,41% | US$255.099 | US$274,26 | 15.868.233 POST |
| 1053 |  Bit20 BTWTY | US$246.966 | -1,94% | -57,19% | US$250.917 | US$2,47 | 1 BTWTY |
| 1054 |  SecureCoin SRC | US$0,02893 | -0,21% | 9,16% | US$246.454 | US$4,26 | 8.517.861 SRC |
| 1055 |  Hellenic Coin HNC | US$0,003578 | -5,56% | 0,47% | US$237.234 | US$281,86 | 66.299.381 HNC |
| 1056 |  CannaCoin CCN | US$0,04952 | -8,44% | -7,20% | US$232.809 | US$363,55 | 4.701.532 CCN |
| 1057 |  iCoin ICN | US$0,007855 | 2,02% | -8,85% | US$232.259 | US$0,7070 | 29.566.538 ICN |
| 1058 |  Tigercoin TGC | US$0,005331 | 1,11% | -6,85% | US$232.073 | US$51,23 | 43.536.800 TGC |
| 1059 |  ChessCoin CHESS | US$0,004226 | 0,56% | 0,01% | US$228.350 | US$116,03 | 54.032.769 CHESS |
| 1060 |  Octanox OTX | US$0,02595 | -14,97% | 2,70% | US$220.585 | US$121,90 | 8.500.001 OTX |
| 1061 |  Prototanium PR | US$1,10 | 5,30% | 3,25% | US$215.520 | US$12,04 | 196.595 PR |
| 1062 |  Freicoin FRC | US$0,007014 | 1,11% | 10,58% | US$215.049 | US$24,01 | 30.660.675 FRC |
| 1063 |  Truckcoin TRK | US$0,001192 | 1,11% | -7,80% | US$214.651 | US$55,50 | 180.023.739 TRK |
| 1064 |  Nekonium NUKO | US$0,01774 | 4,36% | -7,20% | US$212.954 | US$282,72 | 12.000.829 NUKO |
| 1065 |  Marscoin MARS | US$0,007435 | -3,44% | 8,16% | US$210.245 | US$82,32 | 28.279.074 MARS |
| 1066 |  Gapcoin GAP | US$0,01585 | 0,00% | -4,87% | US$203.901 | US$35,83 | 12.863.419 GAP |
| 1067 |  Newbium NEWB | US$0,004073 | 23,53% | -5,92% | US$203.655 | US$210,92 | 50.000.000 NEWB |
| 1068 |  Fujinto NTO | US$0,003067 | 7,44% | -4,20% | US$201.787 | US$116,85 | 65.802.448 NTO |
| 1069 |  GlobalCoin GLC | US$0,003086 | 8,51% | -10,39% | US$201.123 | US$15,63 | 65.171.010 GLC |
| 1070 |  SproutsExtreme SPEX | US$0,00007014 | 1,11% | 1,92% | US$201.059 | US$7,01 | 2.866.607.586 SPEX |
| 1071 |  BlockPay BLOCKPAY | US$0,03663 | -7,93% | -8,79% | US$198.819 | US$1,77 | 5.428.300 BLOCKPAY |
| 1072 |  Emerald Crypto EMD | US$0,01031 | 1,11% | 8,28% | US$197.104 | US$8,96 | 19.117.129 EMD |
| 1073 |  Atomic Coin ATOM | US$0,01261 | 2,74% | -0,21% | US$192.889 | US$166,03 | 15.298.430 ATOM |
| 1074 |  Ammo Reloaded AMMO | US$0,002455 | 1,11% | 2,20% | US$190.932 | US$16,74 | 77.777.777 AMMO |
| 1075 |  Scorecoin SCORE | US$0,004502 | -37,60% | -38,22% | US$187.921 | US$217,58 | 41.737.500 SCORE |
| 1076 |  Kayicoin KAYI | US$0,0006595 | 27,57% | 19,56% | US$187.524 | US$168,16 | 284.345.719 KAYI |
| 1077 |  BERNcash BERN | US$0,002627 | -16,31% | 11,18% | US$187.097 | US$410,52 | 71.234.301 BERN |
| 1078 |  LeaCoin LEA | US$0,0005229 | 2,12% | 20,20% | US$182.321 | US$200,90 | 348.697.496 LEA |
| 1079 |  Advanced Internet Blocks AIB | US$0,005647 | 0,00% | -45,62% | US$182.041 | US$4,84 | 32.234.319 AIB |
| 1080 |  SpaceCoin SPACE | US$0,008078 | 2,83% | -12,29% | US$179.521 | US$10,17 | 22.223.196 SPACE |
| 1081 |  Phantomx PNX | US$0,01131 | 19,21% | -19,29% | US$175.358 | US$437,04 | 15.505.086 PNX |
| 1082 |  300 Token 300 | US$575,84 | -15,00% | 4,61% | US$172.753 | US$70,50 | 300 300 |
| 1083 |  Xios XIOS | US$0,07855 | 1,29% | -1,48% | US$168.868 | US$355,19 | 2.149.688 XIOS |
| 1084 |  RonPaulCoin RPC | US$0,1838 | 31,39% | 23,99% | US$167.802 | US$234,20 | 912.970 RPC |
| 1085 |  IslaCoin ISL | US$0,1108 | -13,01% | -21,86% | US$167.746 | US$7,69 | 1.513.704 ISL |
| 1086 |  Ratecoin XRA | US$0,001364 | 8,43% | -10,74% | US$166.971 | US$39,40 | 122.449.162 XRA |
| 1087 |  Rubies RBIES | US$0,01599 | -6,29% | 6,27% | US$166.556 | US$178,89 | 10.415.252 RBIES |
| 1088 |  Confido CFD | US$0,01848 | 5,98% | 5,07% | US$166.357 | US$58,09 | 9.000.000 CFD |
| 1089 |  Darsek KED | US$0,008627 | -1,51% | 4,50% | US$166.275 | US$338,67 | 19.273.739 KED |
| 1090 |  GameUnits UNITS | US$0,04767 | 0,00% | -14,74% | US$165.550 | US$85,38 | 3.472.983 UNITS |
| 1091 |  Impact IMX | US$0,001473 | -3,48% | 64,34% | US$161.500 | US$169,47 | 109.647.579 IMX |
| 1092 |  IrishCoin IRL | US$0,004419 | -2,00% | -2,06% | US$155.938 | US$66,14 | 35.290.299 IRL |
| 1093 |  RedCoin RED | US$0,002104 | 1,11% | 6,06% | US$155.934 | US$302,06 | 74.107.896 RED |
| 1094 |  LiteBar LTB | US$0,1711 | -4,17% | -5,06% | US$155.421 | US$54,06 | 908.163 LTB |
| 1095 |  AmsterdamCoin AMS | US$0,003086 | 8,51% | -4,69% | US$154.927 | US$0,7715 | 50.201.886 AMS |
| 1096 |  Swing SWING | US$0,04861 | 5,63% | -9,11% | US$154.066 | US$391,41 | 3.169.704 SWING |
| 1097 |  OctoCoin 888 | US$0,002871 | 15,95% | 16,50% | US$153.421 | US$107,43 | 53.429.974 888 |
| 1098 |  Influxcoin INFX | US$0,09146 | -2,56% | -3,36% | US$153.048 | US$482,13 | 1.673.383 INFX |
| 1099 |  Virtacoin VTA | US$0,00002940 | 20,15% | -57,18% | US$152.923 | US$45,57 | 5.201.310.113 VTA |
| 1100 |  Ccore CCO | US$0,1052 | -18,02% | 0,00% | US$152.551 | US$16,83 | 1.449.999 CCO |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.