Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Arcblock ABT | US$0,5686 | 2,64% | 4,49% | US$52.926.831 | US$17.034.886 | 93.080.732 ABT |
| 152 |  THEKEY TKY | US$0,01455 | 0,98% | 5,85% | US$52.884.478 | US$414.368 | 3.634.728.910 TKY |
| 153 |  Paypex PAYX | US$0,7665 | 11,97% | 37,54% | US$52.451.468 | US$12.719,52 | 68.428.658 PAYX |
| 154 |  PayPie PPP | US$0,6212 | -0,73% | -5,25% | US$51.248.594 | US$21.766,02 | 82.500.000 PPP |
| 155 |  Pillar PLR | US$0,2227 | -1,17% | -25,20% | US$50.639.950 | US$40.073,41 | 227.384.800 PLR |
| 156 |  Ripio Credit Network RCN | US$0,1032 | 18,98% | 31,82% | US$50.456.552 | US$25.586.480 | 489.033.040 RCN |
| 157 |  ION ION | US$2,43 | 2,76% | 12,82% | US$50.138.317 | US$5.667.878 | 20.607.477 ION |
| 158 |  DEW DEW | US$0,4854 | 4,30% | -11,22% | US$50.111.237 | US$41.309,96 | 103.244.553 DEW |
| 159 |  Gifto GTO | US$0,1796 | 4,80% | 1,77% | US$50.086.304 | US$2.878.249 | 278.842.639 GTO |
| 160 |  CyberMiles CMT | US$0,07785 | 3,41% | 1,97% | US$49.345.193 | US$13.123.838 | 633.879.774 CMT |
| 161 |  Bluzelle BLZ | US$0,2957 | 0,00% | 1,58% | US$48.793.561 | US$4.296.322 | 165.000.000 BLZ |
| 162 |  Groestlcoin GRS | US$0,6912 | 1,86% | 146,46% | US$48.240.144 | US$16.746.415 | 69.793.294 GRS |
| 163 |  SaluS SLS | US$47,65 | 6,23% | -0,80% | US$48.148.386 | US$9.235.375 | 1.010.359 SLS |
| 164 |  Envion EVN | US$0,4450 | 0,64% | 5,71% | US$47.837.996 | US$34.483,13 | 107.492.220 EVN |
| 165 |  IoT Chain ITC | US$0,9637 | 6,23% | 24,60% | US$46.838.457 | US$7.478.711 | 48.602.869 ITC |
| 166 |  SmartMesh SMT | US$0,03272 | 1,75% | 5,04% | US$46.251.264 | US$4.647.010 | 1.413.716.694 SMT |
| 167 |  Bibox Token BIX | US$0,4353 | 2,41% | -1,04% | US$46.105.808 | US$320.739 | 105.918.066 BIX |
| 168 |  BLOCKv VEE | US$0,02988 | 1,36% | 7,67% | US$45.766.223 | US$327.180 | 1.531.433.921 VEE |
| 169 |  Aave LEND | US$0,04210 | 3,67% | 3,04% | US$45.725.233 | US$597.070 | 1.086.132.884 LEND |
| 170 |  Eidoo EDO | US$1,55 | 1,33% | 0,31% | US$45.476.874 | US$5.895.737 | 29.261.461 EDO |
| 171 |  MediBloc MED | US$0,01525 | 3,08% | -1,90% | US$45.228.075 | US$399.467 | 2.966.384.100 MED |
| 172 |  Asch XAS | US$0,4839 | 1,55% | -4,31% | US$45.174.590 | US$817.528 | 93.355.331 XAS |
| 173 |  Pura PURA | US$0,2561 | -0,12% | 16,91% | US$44.402.482 | US$2.804.272 | 173.373.618 PURA |
| 174 |  AdEx ADX | US$0,6032 | 3,79% | 4,09% | US$44.291.663 | US$7.052.113 | 73.430.701 ADX |
| 175 |  Quantum Resistant Ledger QRL | US$0,8479 | 5,44% | 2,41% | US$44.090.650 | US$781.205 | 52.000.000 QRL |
| 176 |  Telcoin TEL | US$0,001548 | 1,10% | -6,36% | US$44.087.455 | US$211.571 | 28.480.672.380 TEL |
| 177 |  BridgeCoin BCO | US$1,61 | -4,05% | 12,38% | US$43.579.225 | US$35.735,48 | 27.000.000 BCO |
| 178 |  Ruff RUFF | US$0,05217 | 2,64% | 1,24% | US$43.398.945 | US$6.010.613 | 831.800.000 RUFF |
| 179 |  Edgeless EDG | US$0,5264 | 3,38% | 9,34% | US$43.185.178 | US$580.271 | 82.046.297 EDG |
| 180 |  OST OST | US$0,1373 | 0,21% | 8,10% | US$41.922.011 | US$1.526.904 | 305.348.308 OST |
| 181 |  DATA DTA | US$0,009060 | 1,35% | 8,27% | US$41.809.322 | US$6.600.089 | 4.614.487.298 DTA |
| 182 |  Scry.info DDD | US$0,1385 | 1,82% | -1,94% | US$41.548.268 | US$132.639 | 300.056.960 DDD |
| 183 |  SophiaTX SPHTX | US$0,2130 | 4,59% | 0,80% | US$40.853.167 | US$146.220 | 191.776.181 SPHTX |
| 184 |  SONM SNM | US$0,1125 | 0,28% | 12,31% | US$40.468.465 | US$715.784 | 359.600.000 SNM |
| 185 |  CRYPTO20 C20 | US$1,02 | 0,41% | -0,19% | US$40.353.008 | US$718.321 | 39.600.141 C20 |
| 186 |  Streamr DATAcoin DATA | US$0,05876 | 9,25% | 12,77% | US$39.792.005 | US$193.651 | 677.154.514 DATA |
| 187 |  Peercoin PPC | US$1,60 | 2,51% | 1,62% | US$39.510.806 | US$186.774 | 24.699.474 PPC |
| 188 |  Feathercoin FTC | US$0,1970 | 4,55% | 11,78% | US$38.833.878 | US$864.443 | 197.131.400 FTC |
| 189 |  BitBay BAY | US$0,03816 | 4,19% | 7,62% | US$38.585.816 | US$1.769.500 | 1.011.224.846 BAY |
| 190 |  Red Pulse Phoenix PHX | US$0,07059 | -1,44% | 5,02% | US$38.355.888 | US$3.635.047 | 543.348.500 PHX |
| 191 |  AirSwap AST | US$0,2508 | -0,27% | 4,31% | US$37.624.137 | US$2.563.859 | 150.000.000 AST |
| 192 |  Einsteinium EMC2 | US$0,1731 | 3,09% | 14,75% | US$37.512.341 | US$1.504.330 | 216.753.174 EMC2 |
| 193 |  Ambrosus AMB | US$0,2564 | -2,67% | -5,87% | US$37.076.714 | US$293.629 | 144.590.975 AMB |
| 194 |  MediShares MDS | US$0,07290 | -6,75% | -14,17% | US$36.978.943 | US$6.884.217 | 507.250.987 MDS |
| 195 |  SpankChain SPANK | US$0,1227 | 0,22% | 7,03% | US$36.804.463 | US$24.136,04 | 300.043.386 SPANK |
| 196 |  Crypterium CRPT | US$0,4515 | 1,13% | -7,65% | US$35.256.103 | US$115.991 | 78.081.577 CRPT |
| 197 |  Wings WINGS | US$0,3889 | 2,91% | 4,82% | US$34.884.120 | US$2.202.097 | 89.708.333 WINGS |
| 198 |  CasinoCoin CSC | US$0,0009681 | 6,53% | 3,05% | US$34.823.782 | US$10.776,00 | 35.973.085.511 CSC |
| 199 |  MobileGo MGO | US$0,3504 | 3,37% | 18,35% | US$34.353.318 | US$1.362.575 | 98.028.877 MGO |
| 200 |  Utrust UTK | US$0,1196 | 2,74% | -7,31% | US$34.312.226 | US$1.873.948 | 286.879.609 UTK |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.