Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WaykiChain WICC | US$0,5786 | 12,81% | 35,86% | - | US$5.332.666 | - |
| 1302 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5609 | -0,46% | 1,07% | - | US$33.163,17 | - |
| 1303 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5445 | -2,36% | -1,42% | - | US$99.341,22 | - |
| 1304 |  IPChain IPC | US$0,5198 | 2,30% | 0,87% | - | US$105.097 | - |
| 1305 |  Titanium BAR TBAR | US$0,4948 | 48,72% | 71,84% | - | US$366.766 | - |
| 1306 |  TechShares THS | US$0,4767 | 3,35% | -9,67% | - | US$14.223,27 | - |
| 1307 |  Neurotoken NTK | US$0,4189 | 3,09% | 36,43% | - | US$408.440 | - |
| 1308 |  ACChain ACC | US$0,4112 | -14,09% | -6,80% | - | US$7,57 | - |
| 1309 |  Macro MCR | US$0,4087 | 24,19% | 5,28% | - | US$1.884,39 | - |
| 1310 |  CORION COR | US$0,3997 | 1,09% | -3,50% | - | US$122,96 | - |
| 1311 |  UG Token UGT | US$0,3793 | 3,22% | 3,87% | - | US$353.900 | - |
| 1312 |  Ethereum Lite ELITE | US$0,3282 | 10,02% | 7,41% | - | US$63,51 | - |
| 1313 |  Gladius Token GLA | US$0,3221 | -1,61% | -17,46% | - | US$5.981,62 | - |
| 1314 |  United Traders Token UTT | US$0,3198 | 5,35% | 4,47% | - | US$1.630,72 | - |
| 1315 |  Etherecash ECH | US$0,3008 | 0,46% | -12,68% | - | US$113.526 | - |
| 1316 |  Qora QORA | US$0,2827 | 1,11% | 40,26% | - | US$107,11 | - |
| 1317 |  Tokenomy TEN | US$0,2437 | 0,29% | -1,19% | - | US$269.006 | - |
| 1318 |  Topaz Coin TOPAZ | US$0,2139 | 1,11% | -20,67% | - | US$26,75 | - |
| 1319 |  AvatarCoin AV | US$0,2080 | -3,23% | -2,20% | - | US$519,53 | - |
| 1320 |  NaPoleonX NPX | US$0,2032 | -5,98% | -0,33% | - | US$9.504,13 | - |
| 1321 |  Molecular Future MOF | US$0,1987 | 7,79% | 15,03% | - | US$1.170.725 | - |
| 1322 |  MergeCoin MGC | US$0,1864 | 2,86% | 5,70% | - | US$42.844,91 | - |
| 1323 |  Litecoin Cash LCC | US$0,1745 | -0,94% | 3,34% | - | US$136.145 | - |
| 1324 |  First Bitcoin Capital BITCF | US$0,1719 | 1,20% | 0,00% | - | US$246,25 | - |
| 1325 |  DeltaCredits DCRE | US$0,1584 | 1,11% | -21,17% | - | US$27,90 | - |
| 1326 |  PressOne PRS | US$0,1539 | -2,29% | -3,04% | - | US$65.288,97 | - |
| 1327 |  Omicron OMC | US$0,1526 | 0,05% | -29,53% | - | US$9,95 | - |
| 1328 |  Magnetcoin MAGN | US$0,1458 | -7,57% | -13,89% | - | US$14,58 | - |
| 1329 |  Harvest Masternode Coin HC | US$0,1390 | 5,00% | -33,34% | - | US$465,67 | - |
| 1330 |  BnkToTheFuture BFT | US$0,1279 | 42,61% | 97,33% | - | US$1.096.640 | - |
| 1331 |  Escroco ESC | US$0,1248 | -1,33% | 17,84% | - | US$2.725,83 | - |
| 1332 |  Sphere Identity XID | US$0,1208 | -4,91% | -13,54% | - | US$80.785,66 | - |
| 1333 |  BitSoar BSR | US$0,1206 | 11,82% | -7,51% | - | US$10.483,87 | - |
| 1334 |  Nitro NOX | US$0,1090 | 5,35% | 35,29% | - | US$100,05 | - |
| 1335 |  Pabyosi Coin (Special) PCS | US$0,09819 | 1,11% | 86,02% | - | US$13,10 | - |
| 1336 |  EDRCoin EDRC | US$0,09781 | 14,21% | 14,65% | - | US$1.741,78 | - |
| 1337 |  CryptCoin CRYPT | US$0,09504 | 16,40% | 14,88% | - | US$6.782,38 | - |
| 1338 |  Acute Angle Cloud AAC | US$0,09318 | 9,39% | 30,29% | - | US$1.846.412 | - |
| 1339 |  Rentberry BERRY | US$0,07964 | 15,89% | 0,00% | - | US$701.128 | - |
| 1340 |  iQuant IQT | US$0,07806 | 3,26% | 16,78% | - | US$354.136 | - |
| 1341 |  Qitmeer HLC | US$0,07109 | -0,45% | -10,69% | - | US$42.634,84 | - |
| 1342 |  ChatCoin CHAT | US$0,07091 | 1,03% | -8,40% | - | US$2.067.218 | - |
| 1343 |  ShellCoin SHELL | US$0,06853 | 43,79% | 38,48% | - | US$1.744,93 | - |
| 1344 |  Kcash KCASH | US$0,06795 | -1,11% | -4,04% | - | US$528.705 | - |
| 1345 |  Smoke SMOKE | US$0,06718 | 0,61% | 20,36% | - | US$291,82 | - |
| 1346 |  Fluz Fluz FLUZ | US$0,06151 | -2,54% | 6,91% | - | US$11.954,56 | - |
| 1347 |  EDUCare EKT | US$0,05820 | 5,65% | -15,73% | - | US$8.808.107 | - |
| 1348 |  AMLT AMLT | US$0,05469 | 3,29% | -10,06% | - | US$655.382 | - |
| 1349 |  HODL Bucks HDLB | US$0,05260 | 3,37% | -62,25% | - | US$1.520,09 | - |
| 1350 |  President Johnson GARY | US$0,04980 | -54,88% | -49,81% | - | US$204,95 | - |
Tabel di atas menampilkan halaman 27 dari total 31 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.