Data Historis Harga Kripto 08/04/2018
Daftar harga kripto yang direkam pada tanggal 08/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BlazerCoin BLAZR | US$0,002564 | -2,52% | -45,83% | - | US$364,89 | - |
| 1452 |  UGAIN GAIN | US$0,002455 | -16,79% | -15,41% | - | US$1,05 | - |
| 1453 |  LandCoin LDCN | US$0,002455 | 0,00% | 11,27% | - | US$0,7119 | - |
| 1454 |  NEO GOLD NEOG | US$0,002397 | -4,47% | 6,51% | - | US$12,99 | - |
| 1455 |  Peculium PCL | US$0,002299 | -6,03% | 6,37% | - | US$3.011,92 | - |
| 1456 |  Quotient XQN | US$0,002244 | 4,37% | -34,95% | - | US$5,79 | - |
| 1457 |  Pirate Blocks SKULL | US$0,002244 | 7,85% | -2,32% | - | US$4,68 | - |
| 1458 |  Cyder CYDER | US$0,002174 | -15,59% | -20,74% | - | US$91,29 | - |
| 1459 |  Sharkcoin SAK | US$0,001951 | -32,01% | -15,95% | - | US$67,59 | - |
| 1460 |  Sakuracoin SKR | US$0,001894 | 18,70% | 11,75% | - | US$406,05 | - |
| 1461 |  Show SHOW | US$0,001888 | -2,93% | -5,54% | - | US$660.625 | - |
| 1462 |  Opescoin OPES | US$0,001824 | 1,11% | 6,45% | - | US$0,8810 | - |
| 1463 |  SnakeEyes SNAKE | US$0,001596 | -62,07% | -66,25% | - | US$14,52 | - |
| 1464 |  Superior Coin SUP | US$0,001498 | -1,96% | -16,55% | - | US$533,47 | - |
| 1465 |  CoffeeCoin CFC | US$0,001473 | 11,76% | 12,44% | - | US$72,81 | - |
| 1466 |  Digital Bullion Gold DBG | US$0,001473 | 1,11% | 6,09% | - | US$13,09 | - |
| 1467 |  FutCoin FUTC | US$0,001403 | 1,11% | 1,73% | - | US$2,23 | - |
| 1468 |  SportsCoin SPORT | US$0,001333 | 1,11% | 7,39% | - | US$1,02 | - |
| 1469 |  Levocoin LEVO | US$0,001333 | -16,84% | 28,86% | - | US$22.417,91 | - |
| 1470 |  Bastonet BSN | US$0,001333 | 6,73% | 47,65% | - | US$73.819,12 | - |
| 1471 |  MarxCoin MARX | US$0,001251 | 11,92% | -2,54% | - | US$256,86 | - |
| 1472 |  TopCoin TOP | US$0,001192 | 7,45% | -13,32% | - | US$101,85 | - |
| 1473 |  DynamicCoin DMC | US$0,001140 | 7,43% | 3,91% | - | US$263,97 | - |
| 1474 |  PrismChain PRM | US$0,001122 | -4,84% | -5,75% | - | US$11,22 | - |
| 1475 |  Regacoin REGA | US$0,001052 | 1,11% | 1,73% | - | US$17,30 | - |
| 1476 |  Cycling Coin CYC | US$0,0009819 | 1,11% | -19,56% | - | US$3,35 | - |
| 1477 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0009795 | 30,49% | -29,21% | - | US$1.272,96 | - |
| 1478 |  OFCOIN OF | US$0,0009488 | -2,70% | -12,21% | - | US$780.926 | - |
| 1479 |  Wi Coin WIC | US$0,0009404 | 2,61% | -9,09% | - | US$197,20 | - |
| 1480 |  FAPcoin FAP | US$0,0009118 | -22,68% | 31,81% | - | US$14,64 | - |
| 1481 |  Operand OP | US$0,0009090 | 1,84% | -15,37% | - | US$3,57 | - |
| 1482 |  Wink WINK | US$0,0008605 | 77,22% | -12,91% | - | US$14,38 | - |
| 1483 |  Fonziecoin FONZ | US$0,0008417 | 1,11% | -6,09% | - | US$7,07 | - |
| 1484 |  Lazaruscoin LAZ | US$0,0008417 | 0,00% | -7,13% | - | US$3,83 | - |
| 1485 |  UR UR | US$0,0008417 | 1,11% | -6,09% | - | US$31,31 | - |
| 1486 |  Huncoin HNC | US$0,0008417 | 1,11% | 0,00% | - | US$1,68 | - |
| 1487 |  LightChain LIGHT | US$0,0008107 | -1,48% | -12,89% | - | US$267.736 | - |
| 1488 |  Donationcoin DON | US$0,0007715 | -7,31% | -6,74% | - | US$232,64 | - |
| 1489 |  DarkLisk DISK | US$0,0007715 | 0,00% | 1,74% | - | US$2,21 | - |
| 1490 |  Pundi X NPXS | US$0,0007690 | -2,13% | -4,51% | - | US$290.462 | - |
| 1491 |  Cheapcoin CHEAP | US$0,0007014 | 0,00% | 1,74% | - | US$97,09 | - |
| 1492 |  SHACoin SHA | US$0,0006312 | 1,11% | -2,23% | - | US$24.324,08 | - |
| 1493 |  RHFCoin RHFC | US$0,0006312 | 0,00% | 0,00% | - | US$1,20 | - |
| 1494 |  Dutch Coin DUTCH | US$0,0006312 | -9,00% | -7,42% | - | US$23,90 | - |
| 1495 |  GoldMaxCoin GMX | US$0,0005664 | -25,77% | 53,37% | - | US$15,21 | - |
| 1496 |  TodayCoin TODAY | US$0,0005611 | 1,11% | 1,74% | - | US$0,7167 | - |
| 1497 |  High Gain HIGH | US$0,0004910 | 76,95% | 46,05% | - | US$91.157,51 | - |
| 1498 |  Tellurion TELL | US$0,0004538 | 32,32% | 47,83% | - | US$7,34 | - |
| 1499 |  Aces ACES | US$0,0004362 | 107,47% | 22,72% | - | US$39,57 | - |
| 1500 |  SJWCoin SJW | US$0,0004208 | 21,33% | 1,73% | - | US$106,05 | - |
Tabel di atas menampilkan halaman 30 dari total 31 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.