Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Madcoin MDC | US$0,03109 | 162,43% | 320,36% | US$56.574 | US$412,16 | 1.819.612 MDC |
| 1202 |  PonziCoin PONZI | US$0,06546 | -16,66% | 33,50% | US$56.367 | US$81,02 | 861.099 PONZI |
| 1203 |  Kronecoin KRONE | US$0,008792 | 1,25% | 19,82% | US$55.051 | US$179,16 | 6.261.587 KRONE |
| 1204 |  Zayedcoin ZYD | US$0,008792 | 1,19% | 32,60% | US$54.895 | US$0,8717 | 6.243.840 ZYD |
| 1205 |  SongCoin SONG | US$0,001683 | 0,07% | 7,30% | US$54.818 | US$150,95 | 32.565.300 SONG |
| 1206 |  MindCoin MND | US$0,003437 | 8,84% | 27,42% | US$54.535 | US$5,70 | 15.867.695 MND |
| 1207 |  Citadel CTL | US$0,009271 | 9,67% | 4,00% | US$53.370 | US$66,72 | 5.756.371 CTL |
| 1208 |  Printerium PRX | US$0,004493 | -9,72% | 12,15% | US$53.112 | US$46,72 | 11.821.728 PRX |
| 1209 |  Useless Ethereum Token UET | US$0,01306 | 10,44% | 15,96% | US$51.798 | US$462,57 | 3.965.716 UET |
| 1210 |  Mincoin MNC | US$0,01174 | -25,99% | -37,99% | US$51.526 | US$36,14 | 4.388.997 MNC |
| 1211 |  Ripto Bux RBX | US$0,0001346 | 69,38% | 78,69% | US$51.310 | US$4,44 | 381.236.123 RBX |
| 1212 |  Jewels JWL | US$0,002398 | 1,25% | 0,00% | US$48.392 | US$31,20 | 20.181.636 JWL |
| 1213 |  SONO SONO | US$0,1218 | 0,69% | 17,39% | US$48.166 | US$227,24 | 395.427 SONO |
| 1214 |  Iconic ICON | US$0,08110 | 9,42% | 5,85% | US$48.083 | US$257,08 | 592.894 ICON |
| 1215 |  DAPPSTER DLISK | US$0,0004796 | 21,43% | -1,64% | US$47.956 | US$55,35 | 100.000.000 DLISK |
| 1216 |  Virtacoinplus XVP | US$0,004354 | -8,60% | -59,25% | US$47.582 | US$87,13 | 10.928.643 XVP |
| 1217 |  Litecred LTCR | US$0,001519 | 28,24% | -2,39% | US$45.904 | US$3,61 | 30.227.750 LTCR |
| 1218 |  Artex Coin ATX | US$0,002398 | -24,07% | -6,95% | US$45.035 | US$6,83 | 18.781.750 ATX |
| 1219 |  Dreamcoin DRM | US$0,01798 | 0,80% | 35,89% | US$44.401 | US$1,11 | 2.468.984 DRM |
| 1220 |  MiloCoin MILO | US$0,004076 | 4,44% | 33,12% | US$43.983 | US$1,01 | 10.789.954 MILO |
| 1221 |  BowsCoin BSC | US$0,007913 | 1,25% | 0,00% | US$43.917 | US$11,04 | 5.550.102 BSC |
| 1222 |  CryptoWorldX Token CWXT | US$0,0007193 | 1,25% | 38,22% | US$42.894 | US$4,80 | 59.630.200 CWXT |
| 1223 |  ExchangeN EXN | US$0,007993 | 1,23% | -1,75% | US$40.763 | US$326,42 | 5.100.000 EXN |
| 1224 |  TAGRcoin TAGR | US$0,001039 | 19,65% | 31,07% | US$40.180 | US$35,00 | 38.669.634 TAGR |
| 1225 |  KingN Coin KNC | US$19,98 | -20,07% | 23,05% | US$40.146 | US$15,33 | 2.009 KNC |
| 1226 |  Credence Coin CRDNC | US$0,01166 | 52,18% | 0,00% | US$39.949 | US$31,00 | 3.427.006 CRDNC |
| 1227 |  VectorAI VEC2 | US$0,002318 | -5,65% | 26,75% | US$39.769 | US$340,57 | 17.157.452 VEC2 |
| 1228 |  Slevin SLEVIN | US$0,0005595 | -12,62% | -15,07% | US$39.164 | US$92,21 | 70.000.000 SLEVIN |
| 1229 |  Steps STEPS | US$0,002078 | 9,68% | 44,32% | US$38.705 | US$20,78 | 18.625.017 STEPS |
| 1230 |  BiosCrypto BIOS | US$0,001758 | 1,25% | 14,76% | US$36.613 | US$22,62 | 20.821.709 BIOS |
| 1231 |  PIECoin PIE | US$0,003277 | 1,19% | 20,33% | US$36.201 | US$2,02 | 11.047.115 PIE |
| 1232 |  LetItRide LIR | US$0,0009591 | 1,21% | 14,76% | US$35.497 | US$6,40 | 37.010.126 LIR |
| 1233 |  Luna Coin LUNA | US$0,02027 | -22,37% | -44,46% | US$34.594 | US$195,52 | 1.706.429 LUNA |
| 1234 |  JavaScript Token JS | US$0,004260 | -14,78% | -43,22% | US$34.044 | US$16,13 | 7.991.996 JS |
| 1235 |  Remicoin RMC | US$0,01811 | -1,61% | 0,00% | US$33.947 | US$123,32 | 1.874.726 RMC |
| 1236 |  GeertCoin GEERT | US$0,006394 | -25,00% | 13,33% | US$32.554 | US$2,40 | 5.091.200 GEERT |
| 1237 |  PlayerCoin PEC | US$0,0008792 | 0,00% | -4,57% | US$30.877 | US$13,19 | 35.120.000 PEC |
| 1238 |  CRTCoin CRT | US$0,3836 | 1,25% | 14,75% | US$30.412 | US$15,99 | 79.270 CRT |
| 1239 |  BOAT BOAT | US$0,001599 | 1,25% | -6,13% | US$29.649 | US$79,49 | 18.547.845 BOAT |
| 1240 |  Destiny DES | US$0,01726 | 1,25% | -4,30% | US$27.623 | US$1,36 | 1.600.000 DES |
| 1241 |  Zonecoin ZNE | US$0,009751 | -14,22% | 0,00% | US$25.177 | US$5,71 | 2.581.970 ZNE |
| 1242 |  RSGPcoin RSGP | US$14,32 | 1,19% | -23,62% | US$24.789 | US$173,68 | 1.731 RSGP |
| 1243 |  PLNcoin PLNC | US$0,001439 | 7,20% | 8,71% | US$24.586 | US$6,79 | 17.089.600 PLNC |
| 1244 |  GBCGoldCoin GBC | US$0,002150 | 2,38% | -17,62% | US$24.428 | US$299,83 | 11.361.817 GBC |
| 1245 |  SydPak SDP | US$0,1521 | 13,27% | 29,30% | US$24.428 | US$0,8791 | 160.605 SDP |
| 1246 |  Wild Beast Block WBB | US$0,1333 | 1,60% | 10,83% | US$24.253 | US$102,38 | 181.919 WBB |
| 1247 |  OsmiumCoin OS76 | US$0,02614 | 1,21% | 8,96% | US$23.366 | US$3,28 | 894.026 OS76 |
| 1248 |  PosEx PEX | US$0,009511 | 1,25% | 26,45% | US$23.333 | US$3,90 | 2.453.240 PEX |
| 1249 |  Dollar International DOLLAR | US$0,02933 | -2,25% | -2,96% | US$22.111 | US$8,46 | 753.776 DOLLAR |
| 1250 |  AnarchistsPrime ACP | US$0,004868 | -11,92% | 3,19% | US$21.396 | US$353,02 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.