Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cabbage CAB | US$0,009991 | 2,89% | -13,65% | US$104.904 | US$125,42 | 10.499.996 CAB |
| 1152 |  SOILcoin SOIL | US$0,01838 | 7,06% | 45,12% | US$104.821 | US$101,05 | 5.702.048 SOIL |
| 1153 |  Blackstar BSTAR | US$0,0001599 | 1,25% | 15,97% | US$100.835 | US$9,59 | 630.795.971 BSTAR |
| 1154 |  VirtualCoin VC | US$0,009991 | -59,31% | -37,06% | US$100.551 | US$104,61 | 10.064.287 VC |
| 1155 |  YENTEN YTN | US$0,01753 | -2,42% | 15,77% | US$100.057 | US$190,82 | 5.706.328 YTN |
| 1156 |  Dalecoin DALC | US$0,2145 | -2,75% | -13,61% | US$99.596 | US$389,22 | 464.267 DALC |
| 1157 |  FinCoin FNC | US$0,007706 | 15,32% | 59,72% | US$99.248 | US$88,90 | 12.878.667 FNC |
| 1158 |  GoldPieces GP | US$0,08126 | 21,64% | 59,29% | US$99.144 | US$329,44 | 1.220.161 GP |
| 1159 |  CoExistCoin COXST | US$0,003597 | 1,03% | 186,76% | US$97.471 | US$0,05563 | 27.100.000 COXST |
| 1160 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1279 | -6,04% | -31,65% | US$96.246 | US$10,37 | 752.608 XNG |
| 1161 |  Coinonat CXT | US$0,01075 | 1,06% | 24,72% | US$92.725 | US$70,36 | 8.623.200 CXT |
| 1162 |  Creatio XCRE | US$0,004508 | -10,56% | 10,11% | US$92.515 | US$25,35 | 20.520.514 XCRE |
| 1163 |  Money $$$ | US$0,001998 | 1,69% | 14,09% | US$91.690 | US$185,58 | 45.887.218 $$$ |
| 1164 |  Metal Music Coin MTLMC3 | US$0,001119 | 1,25% | 60,65% | US$89.204 | US$6,91 | 79.719.140 MTLMC3 |
| 1165 |  Ride My Car RIDE | US$0,0008792 | 1,21% | 14,76% | US$89.042 | US$258,88 | 101.276.976 RIDE |
| 1166 |  Acoin ACOIN | US$0,07296 | 0,11% | 8,34% | US$89.021 | US$392,36 | 1.220.085 ACOIN |
| 1167 |  Joincoin J | US$0,02869 | -6,59% | 7,14% | US$88.466 | US$23,95 | 3.083.118 J |
| 1168 |  iDice ICE | US$0,05474 | -2,24% | -20,78% | US$86.001 | US$25,17 | 1.571.013 ICE |
| 1169 |  Peerguess GUESS | US$0,007513 | 5,69% | 12,51% | US$83.210 | US$1,50 | 11.075.334 GUESS |
| 1170 |  Roofs ROOFS | US$0,0006394 | 1,25% | 14,76% | US$83.124 | US$38,74 | 130.000.000 ROOFS |
| 1171 |  StarCash Network STARS | US$0,08648 | 51,68% | 78,49% | US$83.014 | US$15,97 | 959.914 STARS |
| 1172 |  Digital Rupees DRS | US$0,0001599 | 1,21% | -40,64% | US$81.654 | US$259,05 | 510.802.961 DRS |
| 1173 |  Neuro NRO | US$0,001599 | -3,58% | 13,76% | US$81.459 | US$485,95 | 50.958.798 NRO |
| 1174 |  BenjiRolls BENJI | US$0,003948 | 2,68% | 26,43% | US$80.054 | US$84,07 | 20.276.099 BENJI |
| 1175 |  Marijuanacoin MAR | US$0,04788 | 4,38% | 33,29% | US$78.115 | US$167,80 | 1.631.601 MAR |
| 1176 |  Shilling SH | US$0,01199 | 28,70% | 45,59% | US$77.345 | US$114,86 | 6.451.300 SH |
| 1177 |  CompuCoin CPN | US$0,003916 | 0,00% | 25,68% | US$76.820 | US$110,82 | 19.615.019 CPN |
| 1178 |  Bolenum BLN | US$0,007679 | -35,90% | 19,84% | US$76.790 | US$445,65 | 10.000.000 BLN |
| 1179 |  Cannation CNNC | US$0,03046 | 3,51% | 24,97% | US$75.457 | US$128,30 | 2.476.893 CNNC |
| 1180 |  AllSafe ASAFE | US$0,009123 | 2,68% | -20,40% | US$74.810 | US$33,75 | 8.200.310 ASAFE |
| 1181 |  Spots SPT | US$0,003339 | -7,48% | 22,23% | US$74.809 | US$26,15 | 22.406.021 SPT |
| 1182 |  PoSToken POS | US$0,07369 | -3,96% | 27,08% | US$72.582 | US$65,02 | 984.934 POS |
| 1183 |  CacheCoin CACH | US$0,01718 | -5,46% | -11,20% | US$72.090 | US$226,22 | 4.195.132 CACH |
| 1184 |  BillaryCoin BLRY | US$0,007913 | 2,28% | 5,19% | US$71.166 | US$9,34 | 8.993.888 BLRY |
| 1185 |  Debitcoin DBTC | US$0,003916 | -27,63% | -2,05% | US$70.494 | US$24,80 | 17.999.629 DBTC |
| 1186 |  Bitcoin Planet BTPL | US$0,01023 | -19,00% | -31,46% | US$68.891 | US$33,46 | 6.733.834 BTPL |
| 1187 |  X-Coin XCO | US$0,005549 | -3,11% | 2,90% | US$68.719 | US$73,70 | 12.384.976 XCO |
| 1188 |  Californium CF | US$0,02773 | -0,19% | -6,45% | US$67.723 | US$86,62 | 2.441.834 CF |
| 1189 |  BipCoin BIP | US$0,04132 | 2,51% | 5,31% | US$67.242 | US$142,44 | 1.627.261 BIP |
| 1190 |  Interzone ITZ | US$0,02478 | 66,95% | 59,05% | US$65.710 | US$459,92 | 2.652.019 ITZ |
| 1191 |  Network Token NTWK | US$0,005529 | -25,21% | -36,98% | US$64.525 | US$2,30 | 11.671.310 NTWK |
| 1192 |  Veltor VLT | US$0,1137 | -21,94% | -31,06% | US$63.062 | US$113,03 | 554.855 VLT |
| 1193 |  VapersCoin VPRC | US$0,00007993 | -19,36% | -43,88% | US$62.353 | US$471,83 | 780.124.964 VPRC |
| 1194 |  Gold Pressed Latinum GPL | US$0,2363 | 1,20% | -1,05% | US$60.608 | US$123,12 | 256.527 GPL |
| 1195 |  VIP Tokens VIP | US$0,0007193 | 1,21% | 47,55% | US$60.029 | US$1,44 | 83.450.403 VIP |
| 1196 |  Sojourn SOJ | US$0,1235 | -2,01% | 12,74% | US$59.921 | US$1,46 | 485.214 SOJ |
| 1197 |  Pulse PULSE | US$0,004076 | -0,70% | 26,04% | US$58.286 | US$1,09 | 14.298.972 PULSE |
| 1198 |  Uro URO | US$0,04774 | 2,37% | 25,78% | US$57.641 | US$1,41 | 1.207.310 URO |
| 1199 |  CryptoEscudo CESC | US$0,0003996 | -27,68% | 8,70% | US$57.589 | US$248,97 | 144.105.100 CESC |
| 1200 |  Solarflarecoin SFC | US$0,004084 | 0,63% | 12,38% | US$57.518 | US$42,61 | 14.083.450 SFC |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.