Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dragon Coins DRG | US$1,05 | 0,10% | 17,02% | - | US$4.600.197 | - |
| 1302 |  CK USD CKUSD | US$0,9911 | 2,85% | 0,00% | - | US$66.215.232 | - |
| 1303 |  WaykiChain WICC | US$0,8978 | 7,11% | 73,35% | - | US$7.704.899 | - |
| 1304 |  Numus NMS | US$0,8581 | 5,77% | 0,35% | - | US$829,96 | - |
| 1305 |  WINCOIN WC | US$0,7997 | -3,43% | 6,44% | - | US$1.592.296 | - |
| 1306 |  Sand Coin SND | US$0,7787 | 72,35% | 17,27% | - | US$162,35 | - |
| 1307 |  Storjcoin X SJCX | US$0,7296 | 1,80% | 1,21% | - | US$47,50 | - |
| 1308 |  SegWit2x B2X | US$0,6834 | 11,25% | -24,74% | - | US$39.980,57 | - |
| 1309 |  IPChain IPC | US$0,5668 | -8,92% | 11,43% | - | US$44.335.344 | - |
| 1310 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5406 | -2,24% | -3,47% | - | US$90.907,26 | - |
| 1311 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5345 | -2,63% | -4,00% | - | US$76.110,79 | - |
| 1312 |  Neurotoken NTK | US$0,5126 | 2,63% | 26,40% | - | US$942.378 | - |
| 1313 |  ACChain ACC | US$0,5094 | -0,59% | 12,01% | - | US$4.200,49 | - |
| 1314 |  Macro MCR | US$0,5020 | 2,12% | 54,30% | - | US$1.787,29 | - |
| 1315 |  UG Token UGT | US$0,4772 | 1,94% | 29,34% | - | US$445.328 | - |
| 1316 |  CORION COR | US$0,4700 | -0,80% | 21,24% | - | US$2.648,45 | - |
| 1317 |  Qora QORA | US$0,4344 | 1,49% | 54,72% | - | US$43,09 | - |
| 1318 |  Titanium BAR TBAR | US$0,4337 | -7,54% | 28,04% | - | US$236.218 | - |
| 1319 |  United Traders Token UTT | US$0,3996 | 18,86% | 31,53% | - | US$11.614,16 | - |
| 1320 |  TechShares THS | US$0,3992 | 14,27% | -14,64% | - | US$38.152,75 | - |
| 1321 |  Stakenet XSN | US$0,3825 | 13,73% | 0,00% | - | US$67.445,34 | - |
| 1322 |  Gladius Token GLA | US$0,3561 | -0,04% | 9,18% | - | US$9.598,12 | - |
| 1323 |  Ethereum Lite ELITE | US$0,3524 | 14,92% | 17,64% | - | US$3,79 | - |
| 1324 |  Etherecash ECH | US$0,3231 | 1,18% | 7,71% | - | US$157.551 | - |
| 1325 |  Molecular Future MOF | US$0,2521 | 1,02% | 35,80% | - | US$1.435.354 | - |
| 1326 |  Tokenomy TEN | US$0,2492 | -0,15% | 2,42% | - | US$418.126 | - |
| 1327 |  Topaz Coin TOPAZ | US$0,2431 | 1,28% | 14,31% | - | US$58,11 | - |
| 1328 |  BnkToTheFuture BFT | US$0,2125 | 8,55% | 137,52% | - | US$1.082.916 | - |
| 1329 |  AvatarCoin AV | US$0,1948 | -10,72% | -9,58% | - | US$2.459,01 | - |
| 1330 |  Nitro NOX | US$0,1847 | 27,87% | 80,26% | - | US$532,79 | - |
| 1331 |  DeltaCredits DCRE | US$0,1809 | -1,31% | 16,02% | - | US$4,39 | - |
| 1332 |  PressOne PRS | US$0,1806 | -2,21% | 14,59% | - | US$91.388,28 | - |
| 1333 |  Harvest Masternode Coin HC | US$0,1681 | 24,30% | 27,44% | - | US$541,16 | - |
| 1334 |  Sphere Identity XID | US$0,1556 | 2,68% | 22,05% | - | US$78.867,75 | - |
| 1335 |  Litecoin Cash LCC | US$0,1553 | -1,82% | -12,25% | - | US$129.432 | - |
| 1336 |  Escroco ESC | US$0,1460 | 14,79% | 15,04% | - | US$4.803,26 | - |
| 1337 |  Omicron OMC | US$0,1457 | 1,64% | -4,04% | - | US$27,09 | - |
| 1338 |  First Bitcoin Capital BITCF | US$0,1383 | -18,27% | -19,02% | - | US$860,38 | - |
| 1339 |  Magnetcoin MAGN | US$0,1205 | -4,51% | -19,60% | - | US$246,23 | - |
| 1340 |  Pabyosi Coin (Special) PCS | US$0,1119 | 1,21% | 14,76% | - | US$64,97 | - |
| 1341 |  CryptCoin CRYPT | US$0,1099 | 1,25% | 34,06% | - | US$803,85 | - |
| 1342 |  President Johnson GARY | US$0,1041 | -11,08% | -1,36% | - | US$2.081,42 | - |
| 1343 |  ODEM ODE | US$0,1012 | 6,23% | 0,00% | - | US$337.746 | - |
| 1344 |  EDRCoin EDRC | US$0,09271 | 3,13% | 7,80% | - | US$123,68 | - |
| 1345 |  Qitmeer HLC | US$0,09120 | 5,16% | 28,11% | - | US$29.256,76 | - |
| 1346 |  ChatCoin CHAT | US$0,08539 | 2,81% | 21,44% | - | US$2.608.136 | - |
| 1347 |  HODL Bucks HDLB | US$0,08432 | -14,78% | 68,20% | - | US$5.559,53 | - |
| 1348 |  Acute Angle Cloud AAC | US$0,08278 | -2,85% | -2,19% | - | US$2.036.464 | - |
| 1349 |  Kcash KCASH | US$0,08218 | -2,26% | 19,35% | - | US$907.866 | - |
| 1350 |  iQuant IQT | US$0,07221 | -3,49% | -4,55% | - | US$226.296 | - |
Tabel di atas menampilkan halaman 27 dari total 31 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.