Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AmberCoin AMBER | US$0,007833 | 6,69% | 0,00% | US$342.290 | US$16,44 | 43.699.481 AMBER |
| 1052 |  DigitalDevelopersFund DDF | US$0,06585 | -6,48% | -7,79% | US$337.042 | US$13,47 | 5.118.307 DDF |
| 1053 |  DaxxCoin DAXX | US$0,0006394 | 1,21% | 9,04% | US$329.579 | US$198,95 | 515.440.390 DAXX |
| 1054 |  Grimcoin GRIM | US$0,003197 | 3,79% | -8,95% | US$328.481 | US$258,99 | 102.744.462 GRIM |
| 1055 |  MojoCoin MOJO | US$0,02682 | 20,16% | -21,52% | US$326.951 | US$353,45 | 12.191.584 MOJO |
| 1056 |  Bitcurrency BTCR | US$0,001918 | -13,22% | -16,54% | US$325.331 | US$5,00 | 169.598.616 BTCR |
| 1057 |  Ccore CCO | US$0,2230 | 25,05% | 73,69% | US$323.343 | US$71,13 | 1.449.999 CCO |
| 1058 |  SatoshiMadness MAD | US$0,0001599 | 1,25% | 105,26% | US$319.816 | US$1,60 | 2.000.683.485 MAD |
| 1059 |  Coin(O) CNO | US$0,002957 | -8,68% | 7,29% | US$311.321 | US$48,44 | 105.272.464 CNO |
| 1060 |  PureVidz VIDZ | US$0,002477 | -14,70% | -5,14% | US$310.273 | US$331,74 | 125.279.775 VIDZ |
| 1061 |  Golfcoin GOLF | US$0,0002398 | 51,79% | -10,31% | US$297.986 | US$415,69 | 1.242.746.975 GOLF |
| 1062 |  PostCoin POST | US$0,01834 | 1,58% | 11,59% | US$291.052 | US$57,24 | 15.868.233 POST |
| 1063 |  BlockPay BLOCKPAY | US$0,05299 | -15,18% | 32,70% | US$287.639 | US$66,46 | 5.428.300 BLOCKPAY |
| 1064 |  Bankcoin B@ | US$0,02752 | 32,64% | 64,87% | US$283.250 | US$0,02752 | 10.291.781 B@ |
| 1065 |  PX PX | US$0,002877 | 1,21% | 11,66% | US$282.963 | US$1,61 | 98.341.177 PX |
| 1066 |  Signatum SIGT | US$0,002558 | -3,92% | 3,69% | US$276.157 | US$32,53 | 107.972.766 SIGT |
| 1067 |  Evil Coin EVIL | US$0,01305 | -3,62% | 30,57% | US$274.331 | US$154,36 | 21.020.383 EVIL |
| 1068 |  MACRON MCRN | US$0,0006809 | -14,76% | 4,91% | US$273.332 | US$411,04 | 401.421.401 MCRN |
| 1069 |  Scorecoin SCORE | US$0,006474 | 1,32% | -6,10% | US$270.211 | US$225,66 | 41.737.500 SCORE |
| 1070 |  Cypher CYP | US$0,04244 | 24,45% | 8,31% | US$270.149 | US$14,97 | 6.365.285 CYP |
| 1071 |  Eternity ENT | US$0,06402 | -3,46% | 5,05% | US$268.136 | US$207,59 | 4.188.235 ENT |
| 1072 |  Marscoin MARS | US$0,009431 | 2,11% | 21,84% | US$266.710 | US$177,16 | 28.279.074 MARS |
| 1073 |  Nekonium NUKO | US$0,02214 | 0,64% | 33,29% | US$265.694 | US$457,00 | 12.000.829 NUKO |
| 1074 |  ChessCoin CHESS | US$0,004823 | 2,83% | 13,27% | US$260.602 | US$93,30 | 54.032.769 CHESS |
| 1075 |  Truckcoin TRK | US$0,001439 | -8,88% | 19,17% | US$260.568 | US$205,06 | 181.116.061 TRK |
| 1076 |  Bitz BITZ | US$0,1300 | 2,13% | -5,08% | US$258.897 | US$32,84 | 1.990.891 BITZ |
| 1077 |  Gapcoin GAP | US$0,02006 | 15,12% | 27,59% | US$258.800 | US$338,86 | 12.900.259 GAP |
| 1078 |  Prototanium PR | US$1,31 | 5,40% | 25,17% | US$257.443 | US$173,13 | 196.618 PR |
| 1079 |  Sterlingcoin SLG | US$0,06000 | 8,75% | -12,47% | US$254.367 | US$95,92 | 4.239.116 SLG |
| 1080 |  Tigercoin TGC | US$0,005835 | 5,58% | 10,46% | US$254.022 | US$20,88 | 43.536.800 TGC |
| 1081 |  Freicoin FRC | US$0,008232 | 4,25% | 17,94% | US$252.873 | US$98,43 | 30.716.596 FRC |
| 1082 |  CryptoInsight TKR | US$0,02009 | 1,94% | 38,32% | US$251.780 | US$27,83 | 12.529.747 TKR |
| 1083 |  Datacoin DTC | US$0,008073 | 1,25% | -29,35% | US$249.700 | US$9,14 | 30.931.773 DTC |
| 1084 |  iCoin ICN | US$0,008392 | 4,19% | 8,55% | US$248.283 | US$18,97 | 29.584.631 ICN |
| 1085 |  Dix Asset DIX | US$0,000002467 | -15,80% | 18,66% | US$246.750 | US$254,65 | 100.000.000.000 DIX |
| 1086 |  NevaCoin NEVA | US$0,08748 | -11,57% | -0,31% | US$246.590 | US$351,42 | 2.818.735 NEVA |
| 1087 |  SecureCoin SRC | US$0,02795 | -6,86% | -3,12% | US$238.222 | US$161,03 | 8.523.261 SRC |
| 1088 |  BriaCoin BRIA | US$0,3247 | 13,73% | -7,20% | US$237.950 | US$3,15 | 732.831 BRIA |
| 1089 |  Emerald Crypto EMD | US$0,01231 | 1,87% | 17,20% | US$235.307 | US$172,28 | 19.117.129 EMD |
| 1090 |  Mineum MNM | US$0,02470 | 13,56% | 5,43% | US$233.081 | US$275,49 | 9.436.367 MNM |
| 1091 |  Atomic Coin ATOM | US$0,01444 | 4,84% | 16,13% | US$222.287 | US$83,83 | 15.395.991 ATOM |
| 1092 |  Ammo Reloaded AMMO | US$0,002797 | 1,25% | 14,80% | US$217.578 | US$187,07 | 77.777.777 AMMO |
| 1093 |  Darsek KED | US$0,01119 | 1,01% | 22,27% | US$216.498 | US$15,19 | 19.347.891 KED |
| 1094 |  Bolivarcoin BOLI | US$0,02168 | 9,75% | 11,43% | US$213.086 | US$418,58 | 9.829.700 BOLI |
| 1095 |  Blakecoin BLC | US$0,01407 | -16,99% | -5,56% | US$212.732 | US$248,55 | 15.122.697 BLC |
| 1096 |  Zlancer ZCG | US$0,1049 | -7,14% | 54,75% | US$210.526 | US$426,50 | 2.007.615 ZCG |
| 1097 |  Coin2.1 C2 | US$0,002659 | 15,57% | 49,32% | US$208.034 | US$125,39 | 78.245.975 C2 |
| 1098 |  AmsterdamCoin AMS | US$0,004076 | 9,82% | 39,17% | US$204.636 | US$212,80 | 50.201.886 AMS |
| 1099 |  GlobalCoin GLC | US$0,003037 | -3,82% | 4,09% | US$197.938 | US$29,59 | 65.171.010 GLC |
| 1100 |  Pascal Lite PASL | US$0,03940 | 18,89% | 51,48% | US$197.890 | US$369,52 | 5.022.100 PASL |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.