Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Goodomy GOOD | US$0,006097 | -3,72% | 2,57% | US$2.827.512 | US$109,92 | 463.732.036 GOOD |
| 952 |  MarteXcoin MXT | US$0,8314 | 29,86% | 38,69% | US$2.446.847 | US$291,82 | 2.943.144 MXT |
| 953 |  Carboncoin CARBON | US$0,0001578 | -3,31% | 12,17% | US$2.428.329 | US$225,54 | 15.392.019.333 CARBON |
| 954 |  TeslaCoin TES | US$0,03117 | 1,32% | 11,68% | US$2.336.982 | US$269,88 | 74.972.036 TES |
| 955 |  Jupiter JUP | US$0,1678 | -16,39% | 15,34% | US$2.281.546 | US$36,07 | 13.600.388 JUP |
| 956 |  imbrex REX | US$0,2614 | 19,10% | 38,37% | US$2.263.767 | US$134,17 | 8.660.756 REX |
| 957 |  InflationCoin IFLT | US$0,00005256 | 25,63% | 21,00% | US$2.259.705 | US$119,54 | 42.990.646.839 IFLT |
| 958 |  Masternodecoin MTNC | US$0,04460 | -1,06% | -11,23% | US$2.248.830 | US$219,29 | 50.423.265 MTNC |
| 959 |  Chronologic DAY | US$3,43 | 23,07% | -1,68% | US$2.230.522 | US$279,84 | 650.423 DAY |
| 960 |  FLiK FLIK | US$0,03357 | 3,39% | 8,90% | US$2.018.303 | US$356,87 | 60.123.682 FLIK |
| 961 |  FlypMe FYP | US$0,1039 | 9,65% | 11,01% | US$1.832.741 | US$230,60 | 17.638.681 FYP |
| 962 |  BlueCoin BLU | US$0,003106 | -19,20% | -12,79% | US$1.784.831 | US$406,33 | 574.683.675 BLU |
| 963 |  Anoncoin ANC | US$0,7993 | 12,50% | -2,50% | US$1.686.705 | US$158,96 | 2.110.317 ANC |
| 964 |  LeafCoin LEAF | US$0,00007993 | 1,25% | 14,75% | US$1.684.877 | US$97,34 | 21.080.296.750 LEAF |
| 965 |  InPay INPAY | US$0,1651 | -11,70% | 19,31% | US$1.651.284 | US$7,60 | 10.000.000 INPAY |
| 966 |  Fantasy Cash FANS | US$0,3497 | 5,51% | 24,40% | US$1.609.530 | US$53,62 | 4.602.101 FANS |
| 967 |  NEVERDIE NDC | US$0,03918 | 2,45% | 30,34% | US$1.606.724 | US$12,47 | 41.004.200 NDC |
| 968 |  BitBoost BBT | US$0,1219 | 2,12% | -14,28% | US$1.579.552 | US$16,92 | 12.959.036 BBT |
| 969 |  Ethbits ETBS | US$1,12 | -0,51% | 61,37% | US$1.557.167 | US$292,68 | 1.391.604 ETBS |
| 970 |  SmileyCoin SMLY | US$0,00005423 | 8,28% | 6,92% | US$1.407.952 | US$190,06 | 25.960.250.000 SMLY |
| 971 |  YashCoin YASH | US$0,1320 | -7,14% | -47,21% | US$1.319.629 | US$143,72 | 10.000.305 YASH |
| 972 |  Aurum Coin AU | US$4,10 | 3,45% | 1,89% | US$1.222.076 | US$433,49 | 297.867 AU |
| 973 |  Universe UNI | US$0,05795 | 9,47% | 14,60% | US$1.173.191 | US$19,02 | 20.245.991 UNI |
| 974 |  FlutterCoin FLT | US$0,002558 | 1,25% | 19,85% | US$1.116.289 | US$61,18 | 436.450.711 FLT |
| 975 |  42-coin 42 | US$25.933,60 | -2,67% | 11,21% | US$1.089.211 | US$279,06 | 42 42 |
| 976 |  StarCredits STRC | US$0,2399 | 0,36% | 10,81% | US$1.079.369 | US$239,86 | 4.500.000 STRC |
| 977 |  Shorty SHORTY | US$0,01070 | -1,40% | -14,49% | US$1.070.331 | US$5,28 | 100.000.000 SHORTY |
| 978 |  BitTokens BXT | US$1,84 | 23,14% | 45,93% | US$1.068.985 | US$55,26 | 582.354 BXT |
| 979 |  Cream CRM | US$0,02354 | 0,84% | 8,51% | US$1.061.322 | US$250,19 | 45.094.963 CRM |
| 980 |  Version V | US$0,002158 | -2,08% | 7,38% | US$1.061.145 | US$15,11 | 491.721.562 V |
| 981 |  MagicCoin MAGE | US$0,1412 | 7,91% | 23,20% | US$1.038.709 | US$46,00 | 7.358.877 MAGE |
| 982 |  Canada eCoin CDN | US$0,01059 | 3,76% | 7,46% | US$1.031.576 | US$453,30 | 97.415.544 CDN |
| 983 |  Moin MOIN | US$0,1366 | 4,05% | 12,33% | US$1.029.991 | US$404,87 | 7.538.579 MOIN |
| 984 |  Global Jobcoin GJC | US$0,07530 | 52,69% | 0,00% | US$1.012.843 | US$75,30 | 13.449.995 GJC |
| 985 |  Ultimate Secure Cash USC | US$0,09742 | 57,63% | 87,06% | US$1.007.658 | US$36,49 | 10.343.113 USC |
| 986 |  UniCoin UNIC | US$0,3237 | 1,14% | 35,23% | US$969.401 | US$144,34 | 2.994.726 UNIC |
| 987 |  ICO OpenLedger ICOO | US$2,01 | 0,40% | 34,87% | US$934.576 | US$25,98 | 465.952 ICOO |
| 988 |  InsaneCoin INSN | US$0,04899 | -8,25% | 23,64% | US$927.751 | US$88,75 | 18.938.105 INSN |
| 989 |  HitCoin HTC | US$0,00007993 | 1,25% | 14,75% | US$878.899 | US$3,68 | 10.996.318.099 HTC |
| 990 |  Monster Byte MBI | US$0,05210 | 1,54% | 0,00% | US$876.483 | US$224,46 | 16.822.736 MBI |
| 991 |  BritCoin BRIT | US$0,04108 | 30,18% | 19,39% | US$873.682 | US$169,35 | 21.268.092 BRIT |
| 992 |  Fantomcoin FCN | US$0,1199 | -7,46% | 7,07% | US$857.878 | US$305,68 | 7.155.547 FCN |
| 993 |  PopularCoin POP | US$0,0002463 | -15,24% | 10,47% | US$846.585 | US$242,93 | 3.436.526.605 POP |
| 994 |  CDX Network CDX | US$0,02594 | 16,65% | 5,52% | US$844.338 | US$22,50 | 32.550.000 CDX |
| 995 |  Etheriya RIYA | US$0,5210 | 2,87% | 1,67% | US$823.917 | US$42,05 | 1.581.531 RIYA |
| 996 |  Netko NETKO | US$0,1567 | 2,95% | 6,94% | US$810.748 | US$497,86 | 5.175.265 NETKO |
| 997 |  Bitpark Coin BPC | US$0,01079 | 1,21% | 22,95% | US$809.257 | US$4,93 | 75.000.000 BPC |
| 998 |  Emphy EPY | US$0,1030 | 35,30% | 26,91% | US$792.662 | US$205,97 | 7.696.898 EPY |
| 999 |  Intelligent Trading Foundation ITT | US$0,07959 | -0,02% | 70,83% | US$779.954 | US$469,43 | 9.799.899 ITT |
| 1000 |  HoboNickels HBN | US$0,01191 | 1,25% | 15,43% | US$763.983 | US$11,69 | 64.151.405 HBN |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.