Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Octoin Coin OCC | US$3,19 | -6,43% | 12,29% | US$1.227.581 | US$931.386 | 384.626 OCC |
| 752 |  Miners' Reward Token MRT | US$0,1220 | 1,08% | 5,61% | US$1.219.508 | US$11.927,26 | 10.000.000 MRT |
| 753 |  Jesus Coin JC | US$0,00006990 | -16,35% | -26,79% | US$1.219.191 | US$5.809,44 | 17.442.557.939 JC |
| 754 |  DigitalPrice DP | US$0,06260 | -5,42% | -7,46% | US$1.211.700 | US$1.156,43 | 19.357.699 DP |
| 755 |  IncaKoin NKA | US$0,00008522 | -35,42% | -17,26% | US$1.199.839 | US$513,52 | 14.078.542.113 NKA |
| 756 |  Advanced Technology Coin ARC | US$0,04787 | 7,13% | 22,12% | US$1.182.116 | US$2.951,94 | 24.696.165 ARC |
| 757 |  STRAKS STAK | US$0,3545 | 14,95% | 19,28% | US$1.162.145 | US$4.986,07 | 3.278.561 STAK |
| 758 |  Embers MBRS | US$0,02318 | 0,72% | 28,05% | US$1.158.903 | US$10.378,89 | 49.998.555 MBRS |
| 759 |  WorldCoin WDC | US$0,009462 | 6,09% | 8,96% | US$1.128.445 | US$584,47 | 119.258.098 WDC |
| 760 |  Unitus UIS | US$0,02382 | -0,58% | 19,20% | US$1.114.352 | US$2.089,28 | 46.785.866 UIS |
| 761 |  DeusCoin DEUS | US$0,09975 | 14,24% | 10,44% | US$1.105.197 | US$719,02 | 11.079.837 DEUS |
| 762 |  MAZA MAZA | US$0,001039 | -5,99% | 12,47% | US$1.096.553 | US$776,32 | 1.055.345.280 MAZA |
| 763 |  Growers International GRWI | US$0,9191 | 5,63% | -6,43% | US$1.086.676 | US$722,40 | 1.182.356 GRWI |
| 764 |  Woodcoin LOG | US$0,1324 | -1,70% | 4,83% | US$1.064.168 | US$2.411,82 | 8.035.193 LOG |
| 765 |  Renos RNS | US$0,03038 | -7,40% | 30,21% | US$1.013.219 | US$527,04 | 33.356.077 RNS |
| 766 |  Zetacoin ZET | US$0,006021 | -1,20% | -8,20% | US$1.010.897 | US$1.269,27 | 167.897.885 ZET |
| 767 |  BigUp BIGUP | US$0,0004727 | 179,36% | 210,37% | US$1.010.367 | US$208.933 | 2.137.572.489 BIGUP |
| 768 |  Bytecent BYC | US$0,4793 | 2,94% | 36,97% | US$998.264 | US$8.398,19 | 2.082.667 BYC |
| 769 |  bitJob STU | US$0,02071 | -8,33% | 11,66% | US$994.905 | US$113.304 | 48.043.991 STU |
| 770 |  Zennies ZENI | US$0,0009813 | -0,44% | 28,09% | US$982.122 | US$1.510,22 | 1.000.812.836 ZENI |
| 771 |  VIVO VIVO | US$0,5839 | -2,76% | 38,91% | US$976.603 | US$7.168,82 | 1.672.430 VIVO |
| 772 |  Deutsche eMark DEM | US$0,02635 | 6,45% | 69,00% | US$970.941 | US$3.352,73 | 36.844.093 DEM |
| 773 |  Kolion KLN | US$1,38 | 3,88% | 21,97% | US$969.517 | US$21.747,82 | 700.524 KLN |
| 774 |  More Coin MORE | US$0,4840 | 6,57% | 35,80% | US$967.916 | US$16.186,46 | 2.000.000 MORE |
| 775 |  HappyPay HPAY | US$0,06767 | 11,61% | 44,60% | US$956.401 | US$6.310,20 | 14.134.206 HPAY |
| 776 |  Unify UNIFY | US$0,05323 | 9,43% | 21,20% | US$950.654 | US$5.462,88 | 17.860.831 UNIFY |
| 777 |  Kobocoin KOBO | US$0,03810 | 37,10% | 76,75% | US$940.977 | US$38.705,81 | 24.700.248 KOBO |
| 778 |  PlusCoin PLC | US$0,0001809 | -0,95% | -3,20% | US$935.420 | US$1.458,49 | 5.172.323.624 PLC |
| 779 |  Sovereign Hero HERO | US$195,94 | 4,71% | 4,83% | US$935.237 | US$2.961,79 | 4.773 HERO |
| 780 |  DraftCoin DFT | US$0,1195 | 1,10% | 3,50% | US$927.181 | US$8.709,14 | 7.758.236 DFT |
| 781 |  Nexxus NXX | US$0,04767 | 2,81% | 177,72% | US$921.152 | US$18.849,33 | 19.323.007 NXX |
| 782 |  PlatinumBAR XPTX | US$1,20 | -5,81% | 17,37% | US$887.532 | US$2.666,68 | 740.516 XPTX |
| 783 |  WandX WAND | US$0,07127 | -5,87% | -11,93% | US$872.693 | US$8.382,40 | 12.244.135 WAND |
| 784 |  Photon PHO | US$0,00003759 | 4,98% | 15,02% | US$841.359 | US$990,90 | 22.384.008.266 PHO |
| 785 |  Centra CTR | US$0,01212 | -7,95% | -82,20% | US$824.413 | US$31.702,06 | 68.000.000 CTR |
| 786 |  DFSCoin DFS | US$0,04675 | -5,52% | -17,20% | US$817.863 | US$3.717,42 | 17.493.142 DFS |
| 787 |  Wild Crypto WILD | US$0,03345 | 10,09% | -29,07% | US$815.258 | US$7.645,63 | 24.373.456 WILD |
| 788 |  PetroDollar XPD | US$0,01255 | -5,61% | -13,36% | US$803.256 | US$2.783,55 | 63.993.275 XPD |
| 789 |  CryptoCarbon CCRB | US$0,2219 | -3,71% | 11,48% | US$790.499 | US$70.819,43 | 3.562.111 CCRB |
| 790 |  EtherSportz ESZ | US$0,1587 | 2,11% | 24,80% | US$789.323 | US$6.161,88 | 4.974.347 ESZ |
| 791 |  NuShares NSR | US$0,0002837 | 16,71% | -20,81% | US$788.033 | US$14.143,19 | 2.777.600.756 NSR |
| 792 |  PeepCoin PCN | US$0,00006552 | -7,09% | 3,00% | US$768.719 | US$37.789,30 | 11.732.483.931 PCN |
| 793 |  Dinastycoin DCY | US$0,0004796 | 0,26% | 9,35% | US$760.808 | US$1.485,65 | 1.586.472.221 DCY |
| 794 |  GanjaCoin MRJA | US$0,05107 | 48,41% | 13,41% | US$758.478 | US$1.099,37 | 14.850.823 MRJA |
| 795 |  SagaCoin SAGA | US$0,3964 | 4,55% | -45,52% | US$754.558 | US$18.767,74 | 1.903.352 SAGA |
| 796 |  Shekel JEW | US$0,008039 | -0,73% | 9,57% | US$745.781 | US$3.256,36 | 92.770.107 JEW |
| 797 |  ArbitrageCT ARCT | US$0,008406 | 1,44% | 17,41% | US$721.054 | US$3.707,88 | 85.782.612 ARCT |
| 798 |  SwagBucks BUCKS | US$1,81 | 43,46% | 73,65% | US$702.406 | US$6.730,29 | 387.013 BUCKS |
| 799 |  Accelerator Network ACC | US$2,01 | -17,40% | 31,10% | US$671.044 | US$3.170,80 | 334.493 ACC |
| 800 |  FujiCoin FJC | US$0,0005103 | -0,74% | 2,53% | US$669.035 | US$1.524,24 | 1.310.942.755 FJC |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.