Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EquiTrader EQT | US$0,2984 | -5,50% | 54,66% | US$3.124.197 | US$28.282,91 | 10.468.873 EQT |
| 652 |  Denarius D | US$1,17 | -2,34% | 20,18% | US$3.113.000 | US$30.237,55 | 2.651.157 D |
| 653 |  Zephyr ZEPH | US$0,02466 | 0,48% | 18,83% | US$3.107.280 | US$836,24 | 125.990.535 ZEPH |
| 654 |  Upfiring UFR | US$0,1927 | 7,10% | 24,97% | US$3.099.707 | US$47.111,30 | 16.085.000 UFR |
| 655 |  Zeitcoin ZEIT | US$0,00008382 | 1,69% | -13,59% | US$3.098.749 | US$3.549,98 | 36.971.194.260 ZEIT |
| 656 |  BunnyCoin BUN | US$0,00002993 | -21,38% | 57,78% | US$3.080.846 | US$1.838,70 | 102.945.662.565 BUN |
| 657 |  Nework NKC | US$0,02974 | -2,77% | 7,64% | US$3.071.293 | US$2.994.392 | 103.273.373 NKC |
| 658 |  Bonpay BON | US$0,2708 | 2,94% | 4,86% | US$3.057.347 | US$53.131,92 | 11.290.301 BON |
| 659 |  Cryptopay CPAY | US$0,04521 | -16,59% | 4,69% | US$3.051.513 | US$687,60 | 67.492.322 CPAY |
| 660 |  BUZZCoin BUZZ | US$0,0001574 | 84,58% | 42,22% | US$3.036.516 | US$1.625,10 | 19.293.371.605 BUZZ |
| 661 |  SpreadCoin SPR | US$0,3028 | 5,52% | 34,60% | US$2.991.832 | US$57.882,65 | 9.879.693 SPR |
| 662 |  TrustPlus TRUST | US$0,09232 | -0,26% | 39,49% | US$2.962.083 | US$34.158,89 | 32.086.595 TRUST |
| 663 |  Dether DTH | US$0,04069 | -4,05% | 24,81% | US$2.950.131 | US$16.645,38 | 72.500.000 DTH |
| 664 |  Vezt VZT | US$0,06149 | 6,98% | 26,81% | US$2.919.128 | US$985,72 | 47.472.360 VZT |
| 665 |  JET8 J8T | US$0,01090 | -4,77% | 16,22% | US$2.916.592 | US$12.166,47 | 267.696.372 J8T |
| 666 |  Maverick Chain MVC | US$0,02911 | 0,22% | 41,76% | US$2.911.322 | US$498.731 | 100.000.860 MVC |
| 667 |  1World 1WO | US$0,2294 | -0,71% | 14,48% | US$2.875.312 | US$372.422 | 12.533.826 1WO |
| 668 |  Sharechain SSS | US$0,001280 | 1,32% | 33,86% | US$2.871.933 | US$517,21 | 2.244.023.561 SSS |
| 669 |  Quark QRK | US$0,01123 | -3,26% | 19,26% | US$2.863.732 | US$809,00 | 255.091.672 QRK |
| 670 |  EverGreenCoin EGC | US$0,2132 | 2,18% | 43,97% | US$2.840.650 | US$8.922,47 | 13.321.301 EGC |
| 671 |  Experty EXY | US$0,1047 | 6,12% | 6,91% | US$2.836.807 | US$8.934,23 | 27.088.352 EXY |
| 672 |  DNotes NOTE | US$0,01829 | -14,05% | -15,70% | US$2.810.943 | US$2.300,38 | 153.710.546 NOTE |
| 673 |  RefToken REF | US$3,81 | -3,30% | -3,30% | US$2.789.876 | US$66.086,77 | 732.429 REF |
| 674 |  EXRNchain EXRN | US$0,00002986 | 13,34% | 12,03% | US$2.761.862 | US$7.321,54 | 92.500.000.000 EXRN |
| 675 |  Sociall SCL | US$0,1649 | 4,72% | 19,92% | US$2.756.441 | US$4.315,37 | 16.714.020 SCL |
| 676 |  Autonio NIO | US$0,04169 | 8,90% | -4,15% | US$2.744.341 | US$7.343,86 | 65.828.135 NIO |
| 677 |  AudioCoin ADC | US$0,003109 | 3,21% | 25,68% | US$2.691.446 | US$2.709,92 | 865.756.855 ADC |
| 678 |  Capricoin CPC | US$1,33 | -1,25% | 32,55% | US$2.654.661 | US$273.643 | 1.990.045 CPC |
| 679 |  Ergo ERG | US$6,67 | 3,68% | 20,21% | US$2.651.872 | US$6.029,66 | 397.300 ERG |
| 680 |  Pure PURE | US$0,5257 | -10,57% | 102,18% | US$2.630.039 | US$52.346,60 | 5.003.141 PURE |
| 681 |  REAL REAL | US$0,2604 | 18,96% | 15,98% | US$2.618.387 | US$1.789,64 | 10.055.817 REAL |
| 682 |  Vsync VSX | US$0,01583 | 3,33% | 6,06% | US$2.540.927 | US$872,55 | 160.559.294 VSX |
| 683 |  XGOX XGOX | US$0,001279 | -7,52% | 19,54% | US$2.505.835 | US$8.660,66 | 1.959.271.672 XGOX |
| 684 |  Verify CRED | US$0,1881 | 1,94% | 11,45% | US$2.503.252 | US$1.940,73 | 13.308.864 CRED |
| 685 |  HunterCoin HUC | US$0,1121 | -2,05% | 28,04% | US$2.490.172 | US$2.823,38 | 22.222.340 HUC |
| 686 |  Magi XMG | US$0,3180 | 3,36% | 32,32% | US$2.480.217 | US$15.607,79 | 7.800.416 XMG |
| 687 |  BiblePay BBP | US$0,004465 | 41,76% | 72,95% | US$2.474.700 | US$28.609,52 | 554.216.815 BBP |
| 688 |  Privatix PRIX | US$2,07 | 5,21% | 14,62% | US$2.450.430 | US$1.613,58 | 1.182.668 PRIX |
| 689 |  FirstCoin FRST | US$0,07840 | -19,26% | 45,01% | US$2.446.606 | US$176.025 | 31.207.528 FRST |
| 690 |  Obsidian ODN | US$0,09773 | -18,70% | 13,01% | US$2.443.344 | US$46.181,68 | 25.000.000 ODN |
| 691 |  Crave CRAVE | US$0,1625 | -2,32% | 11,99% | US$2.432.753 | US$6.064,35 | 14.968.169 CRAVE |
| 692 |  StarterCoin STAC | US$0,01357 | -7,63% | 3,37% | US$2.369.248 | US$1.433,82 | 174.607.189 STAC |
| 693 |  Yocoin YOC | US$0,02096 | -2,66% | 4,68% | US$2.351.145 | US$6.541,81 | 112.194.700 YOC |
| 694 |  TrezarCoin TZC | US$0,02454 | -3,08% | 15,91% | US$2.348.572 | US$2.715,45 | 95.718.600 TZC |
| 695 |  Global Cryptocurrency GCC | US$0,003597 | -2,81% | 20,66% | US$2.343.403 | US$7.245,53 | 651.542.812 GCC |
| 696 |  ChainCoin CHC | US$0,1559 | -1,31% | 15,52% | US$2.339.529 | US$5.928,12 | 15.003.056 CHC |
| 697 |  Sexcoin SXC | US$0,01841 | 2,17% | 10,50% | US$2.331.828 | US$4.028,08 | 126.631.895 SXC |
| 698 |  High Voltage HVCO | US$1,54 | 38,18% | 281,78% | US$2.307.989 | US$319.221 | 1.494.171 HVCO |
| 699 |  PutinCoin PUT | US$0,005504 | 5,12% | 14,37% | US$2.294.136 | US$978,64 | 416.839.108 PUT |
| 700 |  Bitzeny ZNY | US$0,03009 | 6,75% | 7,57% | US$2.275.485 | US$5.458,64 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.