Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitmark BTM | US$0,5058 | -2,14% | 24,01% | US$4.372.988 | US$37.269,11 | 8.644.935 BTM |
| 602 |  eBoost EBST | US$0,2178 | -3,70% | 115,45% | US$4.356.002 | US$208.160 | 20.000.000 EBST |
| 603 |  GoldCoin GLC | US$0,1062 | -3,31% | 39,43% | US$4.351.064 | US$52.334,84 | 40.953.084 GLC |
| 604 |  CannabisCoin CANN | US$0,05594 | 6,28% | 59,52% | US$4.320.148 | US$98.129,73 | 77.231.176 CANN |
| 605 |  Uniform Fiscal Object UFO | US$0,001194 | 1,07% | 0,17% | US$4.291.495 | US$1.221,73 | 3.593.013.137 UFO |
| 606 |  Adshares ADS | US$0,2206 | -2,89% | 14,42% | US$4.274.982 | US$11.665,73 | 19.379.103 ADS |
| 607 |  Bitcoin Plus XBC | US$39,22 | 2,84% | 40,58% | US$4.252.487 | US$101.793 | 108.415 XBC |
| 608 |  Social Send SEND | US$0,1319 | 14,70% | 110,22% | US$4.230.735 | US$13.918,04 | 32.074.754 SEND |
| 609 |  BioCoin BIO | US$0,006786 | -0,29% | -8,65% | US$4.213.351 | US$25.675,68 | 620.852.667 BIO |
| 610 |  BlockCAT CAT | US$0,5699 | -5,84% | 3,40% | US$4.194.492 | US$9.104,72 | 7.360.121 CAT |
| 611 |  ZrCoin ZRC | US$1,09 | 1,47% | 10,12% | US$4.140.495 | US$36.852,63 | 3.807.146 ZRC |
| 612 |  Terracoin TRC | US$0,1815 | 13,03% | 14,86% | US$4.107.219 | US$974,89 | 22.635.234 TRC |
| 613 |  Primalbase Token PBT | US$3.262,62 | -0,33% | -7,17% | US$4.078.277 | US$491.745 | 1.250 PBT |
| 614 |  HEROcoin PLAY | US$0,03406 | -0,03% | 9,16% | US$4.055.591 | US$220.983 | 119.054.840 PLAY |
| 615 |  Education Ecosystem LEDU | US$0,01854 | -4,82% | 16,44% | US$4.038.288 | US$390.307 | 217.789.857 LEDU |
| 616 |  vTorrent VTR | US$0,3471 | 2,11% | 27,88% | US$4.005.236 | US$2.982,55 | 11.538.431 VTR |
| 617 |  Sumokoin SUMO | US$1,41 | 0,55% | 16,66% | US$3.991.224 | US$11.611,43 | 2.827.061 SUMO |
| 618 |  Global Currency Reserve GCR | US$0,03813 | 4,09% | 14,76% | US$3.965.152 | US$5.593,44 | 104.003.963 GCR |
| 619 |  Graft GRFT | US$0,02362 | -13,66% | 36,48% | US$3.961.996 | US$18.382,76 | 167.744.693 GRFT |
| 620 |  VeriumReserve VRM | US$2,51 | 2,38% | 32,20% | US$3.948.963 | US$11.793,26 | 1.575.966 VRM |
| 621 |  Bitcloud BTDX | US$0,1849 | 0,47% | 22,12% | US$3.935.596 | US$3.194,32 | 21.279.872 BTDX |
| 622 |  Creditbit CRB | US$0,2352 | 8,80% | 28,13% | US$3.912.491 | US$335.248 | 16.633.236 CRB |
| 623 |  Concensum CEN | US$0,1745 | 6,53% | 59,65% | US$3.898.272 | US$4.020,55 | 22.342.937 CEN |
| 624 |  Bitswift BITS | US$0,9995 | 20,77% | 110,69% | US$3.882.625 | US$59.459,21 | 3.884.635 BITS |
| 625 |  CampusCoin CC | US$0,01006 | 1,39% | 14,35% | US$3.863.227 | US$24.883,44 | 383.922.048 CC |
| 626 |  eBitcoin EBTC | US$0,1999 | -4,10% | 7,84% | US$3.777.362 | US$24.670,90 | 18.897.126 EBTC |
| 627 |  FedoraCoin TIPS | US$0,00001776 | -11,22% | -0,51% | US$3.770.646 | US$83.812,36 | 212.269.865.434 TIPS |
| 628 |  LOCIcoin LOCI | US$0,1026 | -0,26% | 33,48% | US$3.746.485 | US$1.322,67 | 36.518.110 LOCI |
| 629 |  2GIVE 2GIVE | US$0,007113 | 5,36% | 42,88% | US$3.694.437 | US$18.613,55 | 519.365.621 2GIVE |
| 630 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05924 | 3,53% | 21,12% | US$3.680.503 | US$756,20 | 62.131.190 ETT |
| 631 |  PiplCoin PIPL | US$0,04365 | -5,08% | -13,35% | US$3.642.564 | US$59.610,04 | 83.444.258 PIPL |
| 632 |  Riecoin RIC | US$0,08352 | 0,14% | 19,63% | US$3.557.624 | US$37.010,66 | 42.594.375 RIC |
| 633 |  Aigang AIX | US$0,1841 | 16,22% | 32,89% | US$3.556.170 | US$165.675 | 19.321.214 AIX |
| 634 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1617 | -2,67% | 16,74% | US$3.538.484 | US$20.579,55 | 21.886.248 JIYO |
| 635 |  Bela BELA | US$0,08607 | -6,58% | 10,97% | US$3.530.855 | US$31.143,40 | 41.025.150 BELA |
| 636 |  DigiPulse DGPT | US$2,51 | -0,11% | -12,56% | US$3.520.204 | US$56.338,75 | 1.402.641 DGPT |
| 637 |  HyperStake HYP | US$0,002948 | 5,68% | 20,21% | US$3.518.204 | US$2.034,72 | 1.193.273.805 HYP |
| 638 |  Hush HUSH | US$0,9583 | 0,94% | 8,04% | US$3.490.381 | US$11.259,38 | 3.642.213 HUSH |
| 639 |  Monoeci XMCC | US$1,10 | -3,11% | 16,65% | US$3.443.984 | US$10.255,53 | 3.127.707 XMCC |
| 640 |  e-Gulden EFL | US$0,2059 | 34,08% | 82,62% | US$3.413.804 | US$882.093 | 16.580.173 EFL |
| 641 |  Breakout BRK | US$0,1792 | 2,64% | 35,79% | US$3.366.064 | US$10.402,44 | 18.781.593 BRK |
| 642 |  Blitzcash BLITZ | US$0,8109 | 1,27% | 44,71% | US$3.357.495 | US$19.735,21 | 4.140.681 BLITZ |
| 643 |  MyWish WISH | US$0,1775 | 7,61% | 46,19% | US$3.341.776 | US$12.095,09 | 18.825.062 WISH |
| 644 |  Lampix PIX | US$0,02456 | 6,70% | 16,41% | US$3.323.337 | US$3.743,60 | 135.322.017 PIX |
| 645 |  Hat.Exchange HAT | US$2,21 | 3,26% | -0,29% | US$3.303.632 | US$8.013,69 | 1.494.633 HAT |
| 646 |  vSlice VSL | US$0,09863 | 1,31% | 3,27% | US$3.293.287 | US$9.344,46 | 33.390.496 VSL |
| 647 |  Karbo KRB | US$0,5766 | -8,12% | 26,72% | US$3.278.390 | US$68.610,34 | 5.685.251 KRB |
| 648 |  Sharpe Platform Token SHP | US$0,1975 | 2,44% | 21,01% | US$3.205.796 | US$12.968,93 | 16.230.144 SHP |
| 649 |  Elite 1337 | US$0,0001221 | -22,39% | -9,60% | US$3.193.446 | US$1.559,76 | 26.162.145.991 1337 |
| 650 |  Tokenbox TBX | US$0,2860 | -6,44% | 10,02% | US$3.171.387 | US$4.626,89 | 11.086.906 TBX |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.