Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EncrypGen DNA | US$0,2023 | -1,06% | 3,23% | US$12.531.999 | US$13.743,99 | 61.938.257 DNA |
| 402 |  Metrix Coin MRX | US$0,001376 | -5,77% | 2,22% | US$12.304.711 | US$84.885,06 | 8.944.383.409 MRX |
| 403 |  Maecenas ART | US$0,4076 | -2,58% | 4,51% | US$12.289.981 | US$5.577,84 | 30.150.150 ART |
| 404 |  Lamden TAU | US$0,08635 | -0,39% | 20,19% | US$12.279.686 | US$138.461 | 142.215.728 TAU |
| 405 |  BitSend BSD | US$0,6520 | 2,62% | 31,39% | US$12.272.715 | US$268.162 | 18.822.150 BSD |
| 406 |  HollyWoodCoin HWC | US$3,33 | 2,46% | 4,17% | US$12.155.993 | US$97.782,54 | 3.647.812 HWC |
| 407 |  Blackmoon BMC | US$0,5698 | 6,78% | 21,98% | US$12.058.592 | US$806.733 | 21.164.055 BMC |
| 408 |  Divi Exchange Token DIVX | US$2,33 | -0,94% | 12,44% | US$12.007.623 | US$8.075,55 | 5.143.207 DIVX |
| 409 |  Clams CLAM | US$4,05 | 2,98% | 25,46% | US$11.997.314 | US$58.254,39 | 2.962.588 CLAM |
| 410 |  ColossusXT COLX | US$0,001113 | 45,88% | 81,22% | US$11.936.175 | US$174.475 | 10.724.738.924 COLX |
| 411 |  Swarm City SWT | US$1,46 | 8,69% | 37,31% | US$11.924.042 | US$1.618.532 | 8.153.259 SWT |
| 412 |  BitGreen BITG | US$4,36 | -0,84% | 1,13% | US$11.907.608 | US$32.405,87 | 2.731.867 BITG |
| 413 |  Restart Energy MWAT MWAT | US$0,02860 | -4,02% | 20,72% | US$11.869.785 | US$234.394 | 415.000.000 MWAT |
| 414 |  EchoLink EKO | US$0,03201 | -5,38% | 0,95% | US$11.845.577 | US$2.447.067 | 370.030.007 EKO |
| 415 |  Rialto XRL | US$0,1623 | -7,73% | 22,62% | US$11.843.658 | US$17.576,07 | 72.975.874 XRL |
| 416 |  Polybius PLBT | US$2,98 | 6,53% | 24,53% | US$11.814.343 | US$65.378,65 | 3.969.565 PLBT |
| 417 |  ProChain PRA | US$0,2377 | -1,00% | 11,21% | US$11.779.693 | US$1.886.422 | 49.562.749 PRA |
| 418 |  Aurora DAO AURA | US$0,1155 | 27,16% | 62,84% | US$11.774.768 | US$39.909,18 | 101.907.520 AURA |
| 419 |  ALIS ALIS | US$0,3048 | -1,66% | 7,41% | US$11.745.394 | US$22.563,43 | 38.538.647 ALIS |
| 420 |  Cashaa CAS | US$0,03297 | -12,33% | -22,01% | US$11.687.059 | US$45.468,06 | 354.519.081 CAS |
| 421 |  OracleChain OCT | US$0,3884 | -29,07% | 7,91% | US$11.651.420 | US$223.723 | 30.000.000 OCT |
| 422 |  IXT IXT | US$0,3250 | -7,14% | 10,22% | US$11.628.069 | US$181.340 | 35.778.844 IXT |
| 423 |  NVO NVST | US$0,7743 | 1,86% | 31,36% | US$11.614.639 | US$1.366,90 | 15.000.000 NVST |
| 424 |  DomRaider DRT | US$0,01951 | -0,03% | 28,48% | US$11.538.758 | US$211.796 | 591.500.000 DRT |
| 425 |  TrueChain TRUE | US$0,4592 | 0,09% | -9,82% | US$11.480.742 | US$6.743.540 | 25.000.000 TRUE |
| 426 |  Stox STX | US$0,2682 | 0,53% | 34,33% | US$11.300.862 | US$588.805 | 42.130.083 STX |
| 427 |  OKCash OK | US$0,1525 | 6,88% | 35,95% | US$11.277.728 | US$630.117 | 73.959.326 OK |
| 428 |  SureRemit RMT | US$0,02255 | 9,30% | 18,29% | US$11.272.736 | US$32.882,95 | 500.000.000 RMT |
| 429 |  VouchForMe IPL | US$0,05555 | 1,97% | 4,46% | US$11.165.797 | US$15.327,28 | 201.000.000 IPL |
| 430 |  DubaiCoin DBIX | US$5,00 | 12,10% | 53,15% | US$11.165.169 | US$154.818 | 2.232.901 DBIX |
| 431 |  Patientory PTOY | US$0,1594 | 3,91% | 44,97% | US$11.161.003 | US$1.910.537 | 70.000.000 PTOY |
| 432 |  ClearCoin XCLR | US$0,01385 | 5,74% | 72,21% | US$11.083.616 | US$42.209,54 | 800.000.000 XCLR |
| 433 |  Pluton PLU | US$13,02 | 4,86% | 84,29% | US$11.067.026 | US$2.140,63 | 850.000 PLU |
| 434 |  DecentBet DBET | US$0,09140 | -0,77% | 26,39% | US$11.052.870 | US$13.377,16 | 120.934.742 DBET |
| 435 |  Myriad XMY | US$0,007042 | -0,34% | 32,50% | US$11.035.827 | US$88.557,32 | 1.567.110.750 XMY |
| 436 |  Donu DONU | US$2,92 | -1,53% | 42,16% | US$11.005.139 | US$305.344 | 3.765.635 DONU |
| 437 |  bitqy BQ | US$0,003527 | 10,98% | 40,65% | US$10.978.488 | US$550,70 | 3.112.981.275 BQ |
| 438 |  LUXCoin LUX | US$7,35 | 3,66% | 53,76% | US$10.949.138 | US$187.476 | 1.489.065 LUX |
| 439 |  AICHAIN AIT | US$0,02046 | 9,71% | 16,04% | US$10.946.312 | US$53.293,47 | 535.067.071 AIT |
| 440 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1009 | 1,29% | 15,31% | US$10.882.135 | US$20.734,78 | 107.834.795 OXY[OLD] |
| 441 |  Bee Token BEE | US$0,06694 | -3,22% | 30,87% | US$10.806.512 | US$66.209,12 | 161.430.086 BEE |
| 442 |  FLO FLO | US$0,07457 | 0,73% | 39,41% | US$10.698.750 | US$39.792,07 | 143.480.793 FLO |
| 443 |  FoldingCoin FLDC | US$0,01826 | 4,21% | 61,77% | US$10.695.383 | US$199.882 | 585.880.527 FLDC |
| 444 |  Banca BANCA | US$0,0009155 | 17,80% | 66,32% | US$10.689.174 | US$1.862.902 | 11.675.255.732 BANCA |
| 445 |  Snovian.Space SNOV | US$0,02636 | 3,81% | 26,66% | US$10.675.325 | US$65.720,53 | 404.982.126 SNOV |
| 446 |  NewYorkCoin NYC | US$0,00007965 | -2,11% | 10,45% | US$10.674.683 | US$26.748,47 | 134.024.588.760 NYC |
| 447 |  HEAT HEAT | US$0,3155 | 3,03% | 53,23% | US$10.606.261 | US$2.978,28 | 33.612.686 HEAT |
| 448 |  Boolberry BBR | US$0,9192 | 16,45% | 16,33% | US$10.448.360 | US$21.467,67 | 11.367.337 BBR |
| 449 |  Neumark NEU | US$0,3623 | 4,21% | -0,49% | US$10.407.734 | US$159.331 | 28.723.038 NEU |
| 450 |  TransferCoin TX | US$1,61 | 4,89% | 20,40% | US$10.324.430 | US$763.533 | 6.421.183 TX |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.