Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Guaranteed Ethurance Token Extra GETX | US$0,02103 | 9,83% | 16,34% | US$6.310.191 | US$47.932,25 | 300.000.000 GETX |
| 552 |  Ties.DB TIE | US$0,1535 | 0,00% | 0,00% | US$6.274.731 | US$803,66 | 40.888.606 TIE |
| 553 |  Monkey Project MONK | US$6,22 | 1,20% | 10,21% | US$6.270.485 | US$3.243,77 | 1.008.847 MONK |
| 554 |  Spectre.ai Utility Token SXUT | US$0,2544 | 4,55% | 28,36% | US$6.241.071 | US$521.665 | 24.529.558 SXUT |
| 555 |  REBL REBL | US$0,03601 | 1,28% | 42,25% | US$6.087.079 | US$1.078.055 | 169.046.193 REBL |
| 556 |  Change CAG | US$0,1620 | -1,03% | 6,60% | US$6.012.763 | US$21.696,61 | 37.109.987 CAG |
| 557 |  BitcoinZ BTCZ | US$0,003858 | 9,49% | 42,08% | US$5.989.530 | US$72.551,63 | 1.552.350.163 BTCZ |
| 558 |  ArtByte ABY | US$0,007514 | 4,32% | 31,00% | US$5.955.489 | US$33.819,25 | 792.537.250 ABY |
| 559 |  Global Awards Token GAT | US$0,01107 | 4,95% | 56,06% | US$5.864.863 | US$8.757,10 | 529.861.449 GAT |
| 560 |  Kore KORE | US$2,90 | 1,48% | 28,93% | US$5.856.032 | US$290.926 | 2.022.465 KORE |
| 561 |  Breakout Stake BRX | US$0,9284 | 2,09% | 46,02% | US$5.819.505 | US$6.966,89 | 6.268.082 BRX |
| 562 |  Insights Network INSTAR | US$0,04660 | -0,29% | 27,57% | US$5.812.255 | US$10.396,82 | 124.736.613 INSTAR |
| 563 |  ClearPoll POLL | US$0,8293 | 1,43% | 34,08% | US$5.805.190 | US$15.757,09 | 6.999.991 POLL |
| 564 |  NuBits USNBT | US$0,5836 | 5,93% | 32,14% | US$5.804.099 | US$7.926.033 | 9.944.884 USNBT |
| 565 |  Bezop BEZ | US$0,1428 | 36,33% | 77,67% | US$5.801.358 | US$11.458,79 | 40.634.684 BEZ |
| 566 |  LIFE LIFE | US$0,0003197 | 3,42% | 40,24% | US$5.746.744 | US$9.339,57 | 17.975.060.138 LIFE |
| 567 |  Pirl PIRL | US$0,4717 | 3,15% | 5,83% | US$5.714.306 | US$38.374,55 | 12.115.296 PIRL |
| 568 |  Pandacoin PND | US$0,0001754 | -25,69% | -8,23% | US$5.703.365 | US$4.084,57 | 32.514.916.898 PND |
| 569 |  GET Protocol GET | US$0,5478 | 3,32% | 31,02% | US$5.688.095 | US$15.847,76 | 10.384.393 GET |
| 570 |  Astro ASTRO | US$1,71 | 0,80% | 27,17% | US$5.658.484 | US$2.727,88 | 3.313.833 ASTRO |
| 571 |  adbank ADB | US$0,01175 | -2,13% | 11,31% | US$5.648.821 | US$24.833,43 | 480.953.700 ADB |
| 572 |  Smartlands SLT | US$1,10 | 2,98% | 16,76% | US$5.621.393 | US$3.792,21 | 5.100.896 SLT |
| 573 |  Memetic / PepeCoin MEME | US$0,2534 | 5,66% | 29,28% | US$5.590.526 | US$2.835.501 | 22.064.695 MEME |
| 574 |  UNIVERSAL CASH UCASH | US$0,003002 | -31,52% | -11,91% | US$5.537.479 | US$28.694,69 | 1.844.678.441 UCASH |
| 575 |  GravityCoin GXX | US$3,48 | 5,93% | 80,31% | US$5.504.553 | US$115.072 | 1.582.215 GXX |
| 576 |  ExclusiveCoin EXCL | US$1,20 | 3,09% | 37,09% | US$5.435.200 | US$247.991 | 4.539.606 EXCL |
| 577 |  Leverj LEV | US$0,04602 | 16,24% | 42,08% | US$5.434.426 | US$70.894,31 | 118.090.511 LEV |
| 578 |  Playkey PKT | US$0,3981 | -7,58% | 28,33% | US$5.426.623 | US$208.220 | 13.631.512 PKT |
| 579 |  Viuly VIU | US$0,007930 | -0,43% | 22,53% | US$5.368.620 | US$334.577 | 676.968.921 VIU |
| 580 |  Neutron NTRN | US$0,1514 | -5,30% | 25,56% | US$5.310.788 | US$6.969,59 | 35.087.873 NTRN |
| 581 |  DCORP DRP | US$0,6554 | 1,97% | 0,35% | US$5.304.796 | US$1.015,36 | 8.094.002 DRP |
| 582 |  Payfair PFR | US$0,05927 | -0,60% | 56,35% | US$5.274.844 | US$6.972,11 | 88.999.687 PFR |
| 583 |  Pesetacoin PTC | US$0,03945 | 1,71% | 35,17% | US$5.267.652 | US$13.974,01 | 133.537.104 PTC |
| 584 |  Qwark QWARK | US$0,09558 | 2,27% | 43,34% | US$5.153.847 | US$26.717,28 | 53.919.009 QWARK |
| 585 |  CryptoPing PING | US$0,5165 | 2,77% | 44,79% | US$5.140.278 | US$162.333 | 9.952.089 PING |
| 586 |  Sprouts SPRTS | US$0,0000008643 | 0,21% | 20,17% | US$5.058.168 | US$4.441,97 | 5.852.028.633.231 SPRTS |
| 587 |  Tracto TRCT | US$0,2101 | -0,41% | 38,41% | US$4.993.916 | US$6.781,72 | 23.765.704 TRCT |
| 588 |  Publica PBL | US$0,2678 | 8,21% | 33,74% | US$4.976.744 | US$7.897,75 | 18.582.933 PBL |
| 589 |  Dovu DOV | US$0,07726 | 0,61% | 51,85% | US$4.928.818 | US$3.570,02 | 63.793.250 DOV |
| 590 |  TrueFlip TFL | US$0,7608 | -2,34% | -8,54% | US$4.752.778 | US$15.637,30 | 6.247.267 TFL |
| 591 |  ShareX SEXC | US$0,007188 | -0,56% | 23,09% | US$4.649.518 | US$409.282 | 646.882.712 SEXC |
| 592 |  Internxt INXT | US$7,38 | 2,34% | 37,64% | US$4.648.343 | US$30.825,41 | 629.610 INXT |
| 593 |  EuropeCoin ERC | US$0,4617 | 5,43% | 55,59% | US$4.640.704 | US$53.854,75 | 10.052.293 ERC |
| 594 |  Iungo ING | US$0,1145 | -2,21% | 16,16% | US$4.578.313 | US$19.466,38 | 40.000.000 ING |
| 595 |  Voise VOISE | US$0,008902 | -2,37% | 15,29% | US$4.574.682 | US$899.224 | 513.887.536 VOISE |
| 596 |  IP Exchange IPSX | US$0,005775 | -5,24% | 38,74% | US$4.528.345 | US$1.267.890 | 784.153.601 IPSX |
| 597 |  B3Coin KB3 | US$0,006234 | -3,31% | 0,00% | US$4.520.479 | US$6.022,02 | 725.100.722 KB3 |
| 598 |  EventChain EVC | US$0,1434 | 1,08% | 13,70% | US$4.481.679 | US$54.215,84 | 31.250.497 EVC |
| 599 |  Opus OPT | US$0,03197 | -8,63% | 18,74% | US$4.478.467 | US$6.608,30 | 140.080.549 OPT |
| 600 |  Sether SETH | US$0,2564 | -2,31% | 42,11% | US$4.426.746 | US$136.841 | 17.264.984 SETH |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.