Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alphacat ACAT | US$0,006023 | 1,37% | 27,38% | US$16.806.143 | US$574.698 | 2.790.428.084 ACAT |
| 352 |  Incent INCNT | US$0,3647 | 0,51% | 28,44% | US$16.781.399 | US$18.148,25 | 46.016.602 INCNT |
| 353 |  AI Doctor AIDOC | US$0,03912 | -6,51% | 23,42% | US$16.431.798 | US$3.348.996 | 419.997.463 AIDOC |
| 354 |  Blocktix TIX | US$0,4096 | 1,25% | 17,35% | US$16.384.336 | US$2.469.831 | 40.000.000 TIX |
| 355 |  HTMLCOIN HTML | US$0,0002468 | -35,96% | -35,57% | US$16.251.179 | US$567.218 | 65.857.244.997 HTML |
| 356 |  PRIZM PZM | US$0,9593 | 1,11% | 2,70% | US$16.240.353 | US$9.373,96 | 16.929.594 PZM |
| 357 |  YEE YEE | US$0,01184 | -2,00% | 15,27% | US$16.169.314 | US$2.089.370 | 1.365.218.125 YEE |
| 358 |  PARETO Rewards PARETO | US$0,06970 | -0,45% | 121,17% | US$15.906.206 | US$290.294 | 228.207.933 PARETO |
| 359 |  BABB BAX | US$0,001173 | 7,75% | 194,05% | US$15.853.908 | US$519.700 | 13.513.940.581 BAX |
| 360 |  MonetaryUnit MUE | US$0,1221 | 2,08% | 29,19% | US$15.743.200 | US$216.314 | 128.986.621 MUE |
| 361 |  Blockport BPT | US$0,2955 | 3,55% | 16,13% | US$15.361.282 | US$109.151 | 51.980.933 BPT |
| 362 |  ShipChain SHIP | US$0,09455 | 2,15% | 25,02% | US$15.169.967 | US$13.084,29 | 160.445.939 SHIP |
| 363 |  Rentberry BERRY | US$0,05791 | 1,19% | -21,74% | US$15.132.429 | US$46.720,71 | 261.291.475 BERRY |
| 364 |  Edge DADI | US$0,1959 | 2,61% | 27,27% | US$15.060.808 | US$2.680.628 | 76.864.411 DADI |
| 365 |  Sentinel Chain SENC | US$0,09890 | 3,96% | 65,11% | US$15.014.325 | US$527.261 | 151.811.463 SENC |
| 366 |  Bismuth BIS | US$1,67 | 0,59% | 32,05% | US$14.970.705 | US$37.678,27 | 8.956.278 BIS |
| 367 |  Pascal PASC | US$0,7605 | -4,39% | 27,17% | US$14.923.025 | US$69.574,89 | 19.622.600 PASC |
| 368 |  Aeron ARN | US$1,14 | 1,20% | 23,24% | US$14.832.838 | US$2.588.740 | 13.000.000 ARN |
| 369 |  Zoin ZOI | US$0,8470 | -12,67% | 8,80% | US$14.814.950 | US$33.989,67 | 17.490.292 ZOI |
| 370 |  Cappasity CAPP | US$0,03582 | 0,83% | 30,92% | US$14.805.977 | US$31.307,81 | 413.312.230 CAPP |
| 371 |  Qbao QBT | US$0,2263 | 5,15% | 23,97% | US$14.787.492 | US$68.925,77 | 65.351.403 QBT |
| 372 |  OAX OAX | US$0,5862 | 0,86% | 19,80% | US$14.660.719 | US$612.914 | 25.009.250 OAX |
| 373 |  Dimecoin DIME | US$0,00002716 | 3,02% | -2,97% | US$14.641.001 | US$32.266,37 | 539.096.740.560 DIME |
| 374 |  Expanse EXP | US$1,84 | 0,75% | 37,68% | US$14.535.677 | US$261.250 | 7.906.397 EXP |
| 375 |  All Sports SOC | US$0,02989 | -7,27% | 14,76% | US$14.523.451 | US$5.096.423 | 485.833.833 SOC |
| 376 |  PoSW Coin POSW | US$0,3277 | 6,06% | 32,60% | US$14.451.535 | US$5.930,93 | 44.100.000 POSW |
| 377 |  BitClave CAT | US$0,02850 | 6,87% | 9,66% | US$14.288.892 | US$1.164.003 | 501.394.406 CAT |
| 378 |  ICOS ICOS | US$24,92 | -6,02% | 0,15% | US$14.163.994 | US$23.464,60 | 568.266 ICOS |
| 379 |  Bodhi BOT | US$0,3530 | 0,79% | 24,76% | US$14.121.393 | US$6.971.959 | 40.000.000 BOT |
| 380 |  NoLimitCoin NLC2 | US$0,06861 | 2,68% | 21,39% | US$14.105.840 | US$33.466,28 | 205.603.330 NLC2 |
| 381 |  LATOKEN LA | US$0,1739 | -0,32% | 16,76% | US$14.090.482 | US$975.094 | 81.037.294 LA |
| 382 |  carVertical CV | US$0,002549 | 5,17% | 15,20% | US$14.088.455 | US$41.702,50 | 5.525.981.077 CV |
| 383 |  Paragon PRG | US$0,2160 | -0,87% | 11,50% | US$14.026.224 | US$44.441,66 | 64.936.599 PRG |
| 384 |  bitUSD BITUSD | US$1,10 | 1,35% | 1,51% | US$13.841.197 | US$1.323.615 | 12.546.800 BITUSD |
| 385 |  Olympus Labs MOT | US$0,3544 | -2,06% | 46,32% | US$13.620.403 | US$93.771,15 | 38.431.231 MOT |
| 386 |  Rubycoin RBY | US$0,5313 | -11,16% | 50,19% | US$13.555.525 | US$77.245,72 | 25.515.486 RBY |
| 387 |  SolarCoin SLR | US$0,3211 | -0,37% | 13,84% | US$13.541.147 | US$64.764,96 | 42.165.513 SLR |
| 388 |  Zap ZAP | US$0,1197 | 11,28% | 41,38% | US$13.369.808 | US$101.176 | 111.673.736 ZAP |
| 389 |  Energo TSL | US$0,02285 | -1,75% | 13,50% | US$13.300.851 | US$132.133 | 582.029.029 TSL |
| 390 |  Everus EVR | US$0,1609 | -8,40% | 22,42% | US$13.297.906 | US$110.299 | 82.635.547 EVR |
| 391 |  BitConnect BCC | US$1,40 | -12,75% | 122,69% | US$13.143.515 | US$10.649,40 | 9.406.222 BCC |
| 392 |  CoinMeet MEET | US$0,03863 | -3,62% | 4,88% | US$13.133.970 | US$744,20 | 339.999.999 MEET |
| 393 |  Covesting COV | US$0,7475 | 4,16% | 40,23% | US$13.081.158 | US$26.185,36 | 17.500.000 COV |
| 394 |  Matryx MTX | US$0,5562 | -1,19% | 3,73% | US$12.916.478 | US$2.588.627 | 23.224.303 MTX |
| 395 |  Datawallet DXT | US$0,03294 | -4,87% | 21,73% | US$12.855.678 | US$332.060 | 390.222.225 DXT |
| 396 |  BitDegree BDG | US$0,03620 | 16,44% | 17,48% | US$12.834.175 | US$20.145,79 | 354.569.198 BDG |
| 397 |  Mooncoin MOON | US$0,00005722 | 21,12% | -35,74% | US$12.813.434 | US$19.044,16 | 223.948.879.835 MOON |
| 398 |  Databits DTB | US$0,5595 | 9,87% | 46,03% | US$12.727.091 | US$26.920,62 | 22.747.809 DTB |
| 399 |  LoMoCoin LMC | US$0,05571 | -0,92% | 32,74% | US$12.703.566 | US$48.674,00 | 228.040.319 LMC |
| 400 |  Measurable Data Token MDT | US$0,04986 | 2,08% | 2,54% | US$12.547.694 | US$942.244 | 251.670.039 MDT |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.